🇩🇪 RAA.DE — RATIONAL Aktiengesellschaft

Industriales Compra
← Volver

Precio actual

646,50 EUR

Máx. histórico

1.029,50

1918 días

Caída desde máximo

-37,20%

Rango 52 semanas

553,50 – 776,50

Variación hoy

-0,39%

Cierre anterior

649,00

Rango de hoy

646,50 – 686,00

Volumen hoy

29.819

Peor caída histórica

-63,77%

30/10/2006 → 23/02/2009

Recuperado en 569 días

Volatilidad anualizada ⓘ

33,20%

Información
Nombre completo
RATIONAL Aktiengesellschaft
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
2.912
PER ⓘ
27,63 (puede no estar actualizado)
Dividend yield
2,53% (puede no estar actualizado)
Precio objetivo analistas
795,86 EUR (puede no estar actualizado)
Primera cotización
06/03/2000
Precio actualizado
hace 19 horas
Sobre la empresa

RATIONAL Aktiengesellschaft engages in the development, production, and sale of cooking systems for industrial kitchens in Germany, Austria, Switzerland, United States, Canada, Mexico, China, Japan, and South Korea. The company offers iCombi Pro; iCombi Classic; combi ovens; iVario Pro, a multi-functional cooking system; The iHexagon; and ConnectedCooking, a digital kitchen management solution. It also provides accessories, care products, service parts, and services. The company serves restaurants and hotels; catering, such as company canteens, hospitals, schools, universities, military facilities, prisons, and retirement homes; and quick service restaurants, caterers, supermarkets, bakeries, snack outlets, butchers' shops, service stations, and delivery services. It sells its products through independent distribution partners. The company was founded in 1973 and is headquartered in Landsberg am Lech, Germany.

Dividendos repartidos Total últimos 12 meses: 20,0000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
30/04/2026 20,0000 EUR
15/05/2025 15,0000 EUR
09/05/2024 13,5000 EUR
11/05/2023 13,5000 EUR
05/05/2022 10,0000 EUR
13/05/2021 4,8000 EUR
25/06/2020 5,7000 EUR
16/05/2019 9,5000 EUR
10/05/2018 11,0000 EUR
04/05/2017 10,0000 EUR
05/05/2016 7,5000 EUR
30/04/2015 6,8000 EUR
02/05/2014 6,0000 EUR
09/05/2013 5,7000 EUR
17/05/2012 5,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2021 798,00 816,00 798,00 811,50 +2,27% 2,26% 20.571
29/01/2021 791,00 811,00 782,00 793,50 -5,31% 3,67% 25.680
28/01/2021 846,50 888,00 831,50 838,00 -1,82% 6,67% 39.102
27/01/2021 811,50 853,50 801,00 853,50 +5,63% 6,47% 43.579
26/01/2021 800,00 811,50 792,00 808,00 +1,25% 2,44% 14.952
25/01/2021 829,50 845,00 796,50 798,00 -3,80% 5,85% 26.530
22/01/2021 827,00 829,50 804,50 829,50 +0,00% 3,02% 15.599
21/01/2021 825,00 829,50 788,50 829,50 +0,42% 4,97% 22.379
20/01/2021 791,50 828,50 790,50 826,00 +4,56% 4,80% 29.495
19/01/2021 762,00 791,50 759,00 790,00 +4,36% 4,27% 26.619
18/01/2021 737,00 757,00 737,00 757,00 +2,37% 2,71% 13.123
15/01/2021 757,50 762,50 734,50 739,50 -3,02% 3,70% 12.353
14/01/2021 757,00 767,50 753,50 762,50 +1,40% 1,85% 13.220
13/01/2021 739,50 765,00 734,50 752,00 +2,10% 4,12% 14.295
12/01/2021 740,00 742,50 732,00 736,50 +0,34% 1,42% 10.913
11/01/2021 725,50 743,50 725,00 734,00 +0,27% 2,55% 9.507
08/01/2021 735,00 745,50 731,50 732,00 -0,34% 1,90% 10.354
07/01/2021 715,50 740,00 715,50 734,50 +2,87% 3,42% 15.147
06/01/2021 712,00 715,50 700,50 714,00 +0,63% 2,11% 12.841
05/01/2021 729,00 737,00 709,00 709,50 -3,99% 3,84% 17.883
04/01/2021 760,50 769,00 739,00 739,00 -2,95% 3,94% 26.777
30/12/2020 760,00 763,50 749,50 761,50 +0,46% 1,84% 6.257
29/12/2020 753,00 760,00 749,00 758,00 +0,66% 1,46% 11.714
28/12/2020 745,00 756,00 735,50 753,00 +3,58% 2,75% 25.966
23/12/2020 734,00 734,00 725,00 727,00 -0,34% 1,23% 7.476
22/12/2020 730,50 734,50 727,50 729,50 +0,48% 0,96% 6.518
21/12/2020 717,00 727,50 712,50 726,00 -0,62% 2,09% 13.049
18/12/2020 725,00 733,00 718,00 730,50 +1,39% 2,07% 31.495
17/12/2020 725,00 726,00 707,50 720,50 -0,76% 2,55% 19.197
16/12/2020 721,50 737,50 720,00 726,00 +0,00% 2,43% 14.531