🇺🇸 QBTS — D-Wave Quantum Inc.

Tecnología Compra fuerte
← Volver

Precio actual

10,37 USD

Máx. histórico

44,78

384 días

Caída desde máximo

-76,84%

Rango 52 semanas

10,02 – 32,53

Variación hoy

+2,78%

Cierre anterior

10,09

Rango de hoy

10,13 – 10,51

Volumen hoy

8.451.670

Peor caída histórica

-96,67%

09/08/2022 → 12/05/2023

Recuperado en 738 días

Volatilidad anualizada ⓘ

124,34%

Información
Nombre completo
D-Wave Quantum Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,84 USD (puede no estar actualizado)
Primera cotización
11/12/2020
Precio actualizado
hace 3 horas
Sobre la empresa

D-Wave Quantum Inc. engages in the development and delivery of quantum computing systems, software, and services worldwide. It provides Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services, as well as Ocean software development kit (SDK), a Python-based SDK for developers to learn and build applications on company's server. The company also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. The company has a collaboration with the University of Arkansas to establish leadership, education, and independent research focused on the application of quantum computing to supply chain management across retail, transportation, and national defense. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 26,95 28,35 25,43 28,13 +7,57% 10,84% 48.405.500
31/12/2025 26,16 27,43 26,03 26,15 -0,38% 5,35% 36.165.200
30/12/2025 26,55 27,49 26,02 26,25 +0,38% 5,54% 36.398.100
29/12/2025 25,34 26,76 25,07 26,15 +3,40% 6,67% 32.343.500
26/12/2025 27,50 27,50 24,77 25,29 -8,10% 9,95% 33.560.800
24/12/2025 29,65 29,68 26,94 27,52 -5,49% 9,23% 23.483.300
23/12/2025 30,61 31,88 28,65 29,12 -9,54% 10,55% 44.702.400
22/12/2025 27,66 32,39 27,62 32,19 +20,02% 17,25% 63.115.300
19/12/2025 25,42 27,06 25,25 26,82 +7,75% 7,14% 31.921.800
18/12/2025 24,90 25,84 24,22 24,89 +4,58% 6,51% 27.194.000
17/12/2025 26,00 27,29 23,77 23,80 -6,74% 13,54% 29.361.400
16/12/2025 23,94 25,59 23,85 25,52 +7,50% 7,27% 26.119.400
15/12/2025 26,40 26,63 23,57 23,74 -9,04% 11,59% 29.874.900
12/12/2025 27,58 28,13 25,22 26,10 -6,72% 10,55% 33.270.300
11/12/2025 27,05 28,49 25,61 27,98 +4,40% 10,65% 31.277.600
10/12/2025 28,18 28,58 26,72 26,80 -5,40% 6,59% 33.280.200
09/12/2025 27,77 28,76 27,13 28,33 -0,39% 5,87% 22.038.400
08/12/2025 27,92 29,15 26,64 28,44 +5,33% 8,99% 37.694.900
05/12/2025 28,57 28,88 26,20 27,00 -6,02% 9,38% 38.125.400
04/12/2025 25,05 28,90 24,70 28,73 +14,55% 16,77% 51.972.400
03/12/2025 22,86 25,29 22,34 25,08 +11,47% 12,88% 39.960.600
02/12/2025 21,57 22,91 21,42 22,50 +5,04% 6,89% 19.819.500
01/12/2025 22,01 22,25 21,32 21,42 -5,51% 4,20% 17.144.100
28/11/2025 22,75 22,96 22,22 22,67 +1,16% 3,23% 9.462.200
26/11/2025 22,69 22,98 22,00 22,41 -0,80% 4,32% 21.619.800
25/11/2025 22,49 22,91 21,55 22,59 -2,25% 6,05% 23.805.700
24/11/2025 20,52 23,34 20,45 23,11 +13,23% 14,08% 29.743.200
21/11/2025 20,40 20,75 18,55 20,41 -0,49% 10,81% 40.891.200
20/11/2025 23,97 24,69 20,36 20,51 -12,50% 18,09% 40.990.900
19/11/2025 23,16 24,44 22,88 23,44 +2,22% 6,74% 35.536.600