🇺🇸 QBTS — D-Wave Quantum Inc.

Tecnología Compra fuerte
← Volver

Precio actual

10,37 USD

Máx. histórico

44,78

384 días

Caída desde máximo

-76,84%

Rango 52 semanas

10,02 – 32,53

Variación hoy

+2,78%

Cierre anterior

10,09

Rango de hoy

10,13 – 10,51

Volumen hoy

8.451.670

Peor caída histórica

-96,67%

09/08/2022 → 12/05/2023

Recuperado en 738 días

Volatilidad anualizada ⓘ

124,34%

Información
Nombre completo
D-Wave Quantum Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,84 USD (puede no estar actualizado)
Primera cotización
11/12/2020
Precio actualizado
hace 5 horas
Sobre la empresa

D-Wave Quantum Inc. engages in the development and delivery of quantum computing systems, software, and services worldwide. It provides Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services, as well as Ocean software development kit (SDK), a Python-based SDK for developers to learn and build applications on company's server. The company also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. The company has a collaboration with the University of Arkansas to establish leadership, education, and independent research focused on the application of quantum computing to supply chain management across retail, transportation, and national defense. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 15,42 15,44 14,76 15,02 -3,35% 4,41% 21.415.500
22/08/2025 14,74 15,62 14,43 15,54 +4,93% 8,11% 31.682.500
21/08/2025 15,00 15,03 14,57 14,81 -1,66% 3,03% 24.222.500
20/08/2025 15,30 15,46 14,20 15,06 -1,70% 8,24% 36.855.000
19/08/2025 16,52 16,60 15,25 15,32 -7,49% 8,20% 33.392.300
18/08/2025 17,00 17,07 16,23 16,56 -2,65% 4,94% 27.337.500
15/08/2025 17,76 17,90 16,52 17,01 -6,44% 7,74% 45.627.500
14/08/2025 18,25 18,54 17,44 18,18 -2,52% 6,03% 42.780.100
13/08/2025 18,65 19,09 17,76 18,65 +0,76% 7,12% 52.175.600
12/08/2025 17,47 18,59 16,94 18,51 +6,56% 9,44% 46.380.900
11/08/2025 17,00 18,20 16,81 17,37 +2,78% 8,18% 43.714.700
08/08/2025 17,13 17,77 16,57 16,90 -1,57% 7,03% 44.646.000
07/08/2025 17,00 17,92 16,56 17,17 -2,33% 8,00% 65.506.200
06/08/2025 18,56 18,61 17,41 17,58 -3,93% 6,47% 38.888.500
05/08/2025 17,72 19,17 17,49 18,30 +6,52% 9,48% 58.268.200
04/08/2025 16,76 17,42 16,35 17,18 +4,88% 6,38% 33.087.300
01/08/2025 16,51 17,04 16,11 16,38 -4,71% 5,63% 31.626.300
31/07/2025 17,61 18,59 17,19 17,19 +0,76% 7,94% 37.839.200
30/07/2025 17,92 18,47 16,77 17,06 -3,45% 9,46% 37.283.200
29/07/2025 18,82 19,24 17,64 17,67 -3,71% 8,50% 30.091.000
28/07/2025 19,30 19,44 17,81 18,35 -2,76% 8,45% 34.377.600
25/07/2025 19,70 19,75 18,73 18,87 -4,50% 5,18% 31.470.200
24/07/2025 19,64 20,47 19,41 19,76 -2,66% 5,40% 49.987.900
23/07/2025 18,30 20,47 18,06 20,30 +15,41% 13,17% 77.379.100
22/07/2025 18,38 18,38 16,78 17,59 -4,35% 8,71% 43.194.500
21/07/2025 19,45 20,56 18,37 18,39 -2,65% 11,26% 81.623.600
18/07/2025 18,85 19,07 17,88 18,89 -1,82% 6,31% 52.081.800
17/07/2025 17,18 19,53 17,10 19,24 +13,78% 14,14% 101.936.700
16/07/2025 16,30 16,98 15,72 16,91 +4,71% 7,73% 50.935.200
15/07/2025 15,91 16,27 15,51 16,15 +2,02% 4,78% 31.591.700