🇺🇸 QBTS — D-Wave Quantum Inc.

Tecnología Compra fuerte
← Volver

Precio actual

10,37 USD

Máx. histórico

44,78

384 días

Caída desde máximo

-76,84%

Rango 52 semanas

10,02 – 32,53

Variación hoy

+2,78%

Cierre anterior

10,09

Rango de hoy

10,13 – 10,51

Volumen hoy

8.451.670

Peor caída histórica

-96,67%

09/08/2022 → 12/05/2023

Recuperado en 738 días

Volatilidad anualizada ⓘ

124,34%

Información
Nombre completo
D-Wave Quantum Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,84 USD (puede no estar actualizado)
Primera cotización
11/12/2020
Precio actualizado
hace 6 horas
Sobre la empresa

D-Wave Quantum Inc. engages in the development and delivery of quantum computing systems, software, and services worldwide. It provides Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services, as well as Ocean software development kit (SDK), a Python-based SDK for developers to learn and build applications on company's server. The company also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. The company has a collaboration with the University of Arkansas to establish leadership, education, and independent research focused on the application of quantum computing to supply chain management across retail, transportation, and national defense. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 17,70 17,77 17,23 17,56 -0,79% 3,05% 14.479.300
21/09/2026 17,58 17,92 17,39 17,70 +3,45% 3,04% 14.925.000
18/09/2026 18,08 18,10 16,55 17,11 -3,28% 8,57% 19.128.600
17/09/2026 16,89 17,88 16,64 17,69 +8,73% 7,34% 21.450.300
16/09/2026 16,48 16,57 15,81 16,27 -0,85% 4,61% 13.564.100
15/09/2026 16,56 16,94 16,25 16,41 -2,50% 4,20% 11.301.000
14/09/2026 16,10 17,30 16,08 16,83 +0,18% 7,58% 11.594.700
11/09/2026 16,71 17,16 16,53 16,80 +0,84% 3,74% 11.953.700
10/09/2026 16,73 17,10 16,60 16,66 -2,69% 2,99% 12.921.500
09/09/2026 17,54 17,69 16,88 17,12 -3,11% 4,59% 15.954.900
08/09/2026 17,70 18,48 17,47 17,67 +6,57% 5,69% 35.820.000
04/09/2026 16,79 16,88 16,43 16,58 -1,43% 2,68% 12.887.800
03/09/2026 16,58 16,96 16,52 16,82 +2,00% 2,62% 11.015.900
02/09/2026 16,28 16,71 16,19 16,49 -0,30% 3,16% 11.545.600
01/09/2026 16,55 16,90 16,39 16,54 -3,84% 3,05% 11.874.700
31/08/2026 16,69 17,35 16,62 17,20 +1,24% 4,38% 11.584.700
28/08/2026 17,56 17,72 16,68 16,99 -5,08% 5,95% 18.194.500
27/08/2026 17,89 18,37 17,71 17,90 +2,23% 3,69% 19.092.000
26/08/2026 18,73 19,04 17,45 17,51 -9,51% 8,49% 26.526.300
25/08/2026 19,03 19,53 18,63 19,35 +3,59% 4,73% 15.096.600
24/08/2026 19,75 19,95 18,66 18,68 -8,39% 6,53% 17.132.600
21/08/2026 19,11 20,60 19,10 20,39 +8,46% 7,82% 19.537.400
20/08/2026 19,22 19,43 18,44 18,80 -2,69% 5,15% 11.745.200
19/08/2026 19,27 19,75 18,93 19,32 -1,08% 4,29% 13.084.900
18/08/2026 19,80 20,71 19,46 19,53 -6,42% 6,34% 12.926.400
17/08/2026 20,78 21,36 20,19 20,87 -1,42% 5,59% 10.078.300
14/08/2026 20,62 21,46 20,42 21,17 +1,29% 5,02% 11.054.900
13/08/2026 20,49 21,76 20,45 20,90 +0,77% 6,37% 13.012.700
12/08/2026 20,79 21,00 20,06 20,74 +2,52% 4,52% 13.265.800
11/08/2026 20,26 20,54 19,79 20,23 +0,20% 3,70% 11.098.600