🇺🇸 QBTS — D-Wave Quantum Inc.

Tecnología Compra fuerte
← Volver

Precio actual

10,37 USD

Máx. histórico

44,78

384 días

Caída desde máximo

-76,84%

Rango 52 semanas

10,02 – 32,53

Variación hoy

+2,78%

Cierre anterior

10,09

Rango de hoy

10,13 – 10,51

Volumen hoy

8.451.670

Peor caída histórica

-96,67%

09/08/2022 → 12/05/2023

Recuperado en 738 días

Volatilidad anualizada ⓘ

124,34%

Información
Nombre completo
D-Wave Quantum Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,84 USD (puede no estar actualizado)
Primera cotización
11/12/2020
Precio actualizado
hace 4 horas
Sobre la empresa

D-Wave Quantum Inc. engages in the development and delivery of quantum computing systems, software, and services worldwide. It provides Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services, as well as Ocean software development kit (SDK), a Python-based SDK for developers to learn and build applications on company's server. The company also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. The company has a collaboration with the University of Arkansas to establish leadership, education, and independent research focused on the application of quantum computing to supply chain management across retail, transportation, and national defense. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 19,10 19,30 17,81 18,44 -6,25% 7,80% 25.351.500
13/02/2026 19,07 20,07 18,47 19,67 +4,52% 8,41% 23.824.100
12/02/2026 19,59 19,74 18,45 18,82 -4,18% 6,57% 23.670.500
11/02/2026 20,76 20,76 18,73 19,64 -3,91% 9,76% 27.294.900
10/02/2026 20,78 21,52 20,42 20,44 -3,63% 5,29% 18.640.900
09/02/2026 20,42 21,34 20,02 21,21 +2,36% 6,46% 23.651.800
06/02/2026 17,90 20,98 17,84 20,72 +20,40% 17,54% 38.840.200
05/02/2026 19,33 19,62 16,92 17,21 -14,42% 13,97% 36.687.700
04/02/2026 21,33 21,33 18,78 20,11 -6,03% 11,95% 32.054.000
03/02/2026 21,54 21,57 20,21 21,40 +2,05% 6,31% 31.950.300
02/02/2026 21,52 21,55 20,03 20,97 -1,18% 7,06% 28.695.300
30/01/2026 23,03 23,15 20,70 21,22 -8,61% 10,64% 31.259.700
29/01/2026 24,50 25,03 22,47 23,22 -7,01% 10,43% 33.098.100
28/01/2026 24,75 25,69 24,53 24,97 +1,13% 4,71% 32.934.200
27/01/2026 24,74 24,98 23,79 24,69 +3,96% 4,81% 41.609.400
26/01/2026 25,60 26,03 23,45 23,75 -7,34% 10,09% 29.293.800
23/01/2026 26,95 27,20 25,23 25,63 -6,56% 7,30% 38.070.400
22/01/2026 26,62 27,59 25,87 27,43 +5,34% 6,46% 38.665.300
21/01/2026 27,57 28,15 24,74 26,04 -3,70% 12,36% 44.408.500
20/01/2026 27,57 28,48 25,94 27,04 -6,21% 9,23% 51.361.500
16/01/2026 29,05 30,13 28,27 28,83 +0,38% 6,40% 40.594.500
15/01/2026 30,48 31,36 28,71 28,72 -4,74% 8,69% 43.686.800
14/01/2026 28,44 30,18 27,51 30,15 +4,61% 9,39% 40.175.100
13/01/2026 29,15 29,73 27,86 28,82 +0,07% 6,42% 32.819.500
12/01/2026 28,04 28,84 27,53 28,80 +2,45% 4,69% 31.966.600
09/01/2026 29,77 31,14 28,07 28,11 -4,00% 10,31% 46.765.200
08/01/2026 29,87 30,48 28,65 29,28 -3,05% 6,12% 38.675.900
07/01/2026 31,10 32,16 30,09 30,20 -3,42% 6,64% 36.716.200
06/01/2026 30,59 31,38 29,34 31,27 +2,06% 6,67% 35.312.000
05/01/2026 28,66 31,33 27,72 30,64 +8,92% 12,60% 46.044.200