🇺🇸 QBTS — D-Wave Quantum Inc.

Tecnología Compra fuerte
← Volver

Precio actual

10,37 USD

Máx. histórico

44,78

384 días

Caída desde máximo

-76,84%

Rango 52 semanas

10,02 – 32,53

Variación hoy

+2,78%

Cierre anterior

10,09

Rango de hoy

10,13 – 10,51

Volumen hoy

8.451.670

Peor caída histórica

-96,67%

09/08/2022 → 12/05/2023

Recuperado en 738 días

Volatilidad anualizada ⓘ

124,34%

Información
Nombre completo
D-Wave Quantum Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
382
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,84 USD (puede no estar actualizado)
Primera cotización
11/12/2020
Precio actualizado
hace 3 horas
Sobre la empresa

D-Wave Quantum Inc. engages in the development and delivery of quantum computing systems, software, and services worldwide. It provides Advantage and Advantage 2 quantum computers; Ocean, a suite of open-source tools; and Leap quantum cloud service, a cloud-based service that provides real-time access to quantum computers and quantum hybrid solvers; and secure access and data protection services, as well as Ocean software development kit (SDK), a Python-based SDK for developers to learn and build applications on company's server. The company also provides Leap hybrid solver service that offers a combination of quantum and classical computation resources and advanced algorithms to solve problems of enterprise scale; and D-Wave Launch, a phased approach to identify and build in-production quantum hybrid applications, including training sessions and quantum computing access. In addition, the company offers D-Wave Advantage annealing quantum computing systems; and Ocean developer tools. Its quantum solutions are used in allocation, resource scheduling, factory scheduling, vehicle routing, logistics optimization, drug discovery, industrial construction design, portfolio optimization and maintenance, repair, and overhaul optimization. The company has a collaboration with the University of Arkansas to establish leadership, education, and independent research focused on the application of quantum computing to supply chain management across retail, transportation, and national defense. D-Wave Quantum Inc. was founded in 1999 and is based in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 36,96 37,90 33,85 35,72 +2,00% 10,96% 90.346.500
06/10/2025 32,01 36,42 31,85 35,02 +7,09% 14,27% 74.825.300
03/10/2025 30,60 33,28 29,95 32,70 +11,95% 10,88% 89.971.300
02/10/2025 26,20 29,61 26,03 29,21 +13,97% 13,66% 72.187.900
01/10/2025 24,39 25,82 23,91 25,63 +3,72% 7,83% 43.929.500
30/09/2025 24,94 25,48 23,67 24,71 -2,37% 7,23% 46.242.400
29/09/2025 27,02 28,57 24,97 25,31 -5,42% 13,32% 68.895.900
26/09/2025 26,35 28,50 26,02 26,76 +1,59% 9,41% 60.598.600
25/09/2025 26,02 27,33 24,62 26,34 -4,98% 10,40% 65.488.800
24/09/2025 28,44 29,18 26,36 27,72 +0,73% 9,92% 66.549.300
23/09/2025 25,88 27,99 25,60 27,52 +7,21% 9,23% 66.448.000
22/09/2025 24,49 26,26 22,84 25,67 -4,50% 13,96% 69.773.500
19/09/2025 23,32 27,33 23,32 26,88 +11,91% 17,19% 102.188.600
18/09/2025 22,87 24,85 22,34 24,02 +6,57% 10,98% 80.856.500
17/09/2025 18,98 22,85 18,93 22,54 +18,76% 20,65% 126.852.200
16/09/2025 18,38 19,18 17,90 18,98 +3,60% 6,97% 39.742.600
15/09/2025 17,70 18,58 17,26 18,32 +3,15% 7,46% 44.351.300
12/09/2025 16,67 17,98 16,54 17,76 +7,51% 8,64% 59.652.400
11/09/2025 16,11 16,72 15,96 16,52 +2,99% 4,73% 38.787.000
10/09/2025 16,20 16,42 15,87 16,04 -0,68% 3,40% 29.141.700
09/09/2025 15,45 16,24 15,28 16,15 +4,73% 6,21% 34.180.600
08/09/2025 15,51 15,75 15,23 15,42 +0,33% 3,35% 22.874.700
05/09/2025 15,46 15,96 14,90 15,37 +0,52% 6,86% 32.925.300
04/09/2025 15,47 15,81 14,88 15,29 -0,07% 6,01% 27.518.900
03/09/2025 15,80 16,12 15,18 15,30 -3,47% 5,95% 32.108.000
02/09/2025 15,16 15,86 14,78 15,85 +1,47% 7,13% 29.039.700
29/08/2025 15,98 15,99 15,46 15,62 -1,88% 3,32% 20.006.700
28/08/2025 15,43 16,29 15,40 15,92 +4,53% 5,77% 32.742.500
27/08/2025 15,33 15,81 15,07 15,23 -1,42% 4,83% 26.923.500
26/08/2025 15,03 15,55 14,98 15,45 +2,86% 3,76% 23.348.100