🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 1 día
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 111,58 | 113,88 | 107,82 | 108,50 | -2,70% | 5,43% | 6.512.400 |
| 13/09/2021 | 113,67 | 114,50 | 110,11 | 111,51 | -2,52% | 3,86% | 8.518.300 |
| 10/09/2021 | 106,91 | 118,61 | 106,54 | 114,39 | +6,83% | 11,29% | 22.449.500 |
| 09/09/2021 | 99,19 | 107,79 | 98,87 | 107,08 | +9,83% | 8,99% | 16.954.000 |
| 08/09/2021 | 96,20 | 99,12 | 96,06 | 97,50 | +1,06% | 3,18% | 5.426.300 |
| 07/09/2021 | 98,10 | 98,89 | 96,06 | 96,48 | -2,11% | 2,89% | 5.734.900 |
| 03/09/2021 | 100,86 | 101,35 | 96,95 | 98,56 | -2,42% | 4,36% | 8.255.900 |
| 02/09/2021 | 100,18 | 102,28 | 99,56 | 101,00 | +0,96% | 2,72% | 8.577.100 |
| 01/09/2021 | 99,91 | 101,75 | 98,29 | 100,04 | -0,15% | 3,46% | 9.293.600 |
| 31/08/2021 | 100,26 | 103,14 | 99,10 | 100,19 | -1,27% | 4,03% | 9.805.100 |
| 30/08/2021 | 103,75 | 105,24 | 100,55 | 101,48 | -2,74% | 4,52% | 11.769.600 |
| 27/08/2021 | 108,05 | 108,80 | 102,91 | 104,34 | -8,55% | 5,45% | 31.932.400 |
| 26/08/2021 | 116,50 | 120,62 | 113,35 | 114,09 | -1,86% | 6,24% | 14.720.200 |
| 25/08/2021 | 113,00 | 116,62 | 112,56 | 116,25 | +2,23% | 3,59% | 4.410.000 |
| 24/08/2021 | 110,29 | 114,26 | 110,01 | 113,71 | +6,68% | 3,85% | 7.034.200 |
| 23/08/2021 | 105,65 | 108,05 | 105,34 | 106,59 | -1,37% | 2,57% | 6.596.300 |
| 20/08/2021 | 109,00 | 111,02 | 107,85 | 108,07 | +0,25% | 2,91% | 4.552.000 |
| 19/08/2021 | 109,11 | 110,05 | 107,41 | 107,80 | -2,58% | 2,42% | 3.907.700 |
| 18/08/2021 | 113,45 | 113,90 | 109,76 | 110,65 | -2,30% | 3,65% | 3.780.800 |
| 17/08/2021 | 109,31 | 113,72 | 108,53 | 113,25 | +2,95% | 4,75% | 4.644.500 |
| 16/08/2021 | 109,91 | 111,95 | 107,19 | 110,00 | -0,79% | 4,33% | 5.927.200 |
| 13/08/2021 | 112,13 | 113,08 | 109,88 | 110,88 | -1,56% | 2,85% | 3.181.200 |
| 12/08/2021 | 112,92 | 114,51 | 111,66 | 112,64 | -0,27% | 2,52% | 2.448.000 |
| 11/08/2021 | 114,01 | 115,05 | 111,86 | 112,95 | -0,78% | 2,80% | 3.833.800 |
| 10/08/2021 | 115,97 | 118,24 | 113,56 | 113,84 | -2,35% | 4,04% | 3.432.900 |
| 09/08/2021 | 113,11 | 117,62 | 111,17 | 116,58 | +3,45% | 5,70% | 5.036.700 |
| 06/08/2021 | 118,81 | 121,17 | 112,65 | 112,69 | -6,26% | 7,17% | 5.631.400 |
| 05/08/2021 | 119,42 | 121,36 | 116,80 | 120,22 | -0,59% | 3,82% | 4.303.300 |
| 04/08/2021 | 119,54 | 121,10 | 118,14 | 120,93 | +1,39% | 2,48% | 3.071.100 |
| 03/08/2021 | 120,84 | 122,99 | 117,91 | 119,27 | -1,18% | 4,21% | 3.712.700 |