🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 41,99 41,99 40,07 40,28 -3,10% 4,57% 770.100
25/07/2024 41,62 42,67 41,35 41,57 -0,76% 3,17% 1.050.500
24/07/2024 38,33 42,62 37,55 41,89 +9,52% 13,22% 1.138.200
23/07/2024 35,84 38,96 35,44 38,25 +5,96% 9,84% 907.400
22/07/2024 35,93 36,53 35,57 36,10 +1,55% 2,67% 623.900
19/07/2024 35,98 36,13 35,41 35,55 -0,45% 2,00% 384.500
18/07/2024 35,69 36,43 35,09 35,71 -0,58% 3,75% 441.600
17/07/2024 37,08 37,83 35,91 35,92 -5,05% 5,18% 584.400
16/07/2024 36,89 38,03 36,80 37,83 +2,94% 3,32% 675.600
15/07/2024 36,40 37,14 36,34 36,75 +1,74% 2,20% 730.800
12/07/2024 36,26 36,86 35,64 36,12 +0,92% 3,36% 1.439.500
11/07/2024 35,65 36,32 35,10 35,79 +2,90% 3,41% 767.300
10/07/2024 34,62 35,06 34,29 34,78 +0,81% 2,24% 413.100
09/07/2024 34,75 35,20 34,41 34,50 -0,55% 2,27% 459.400
08/07/2024 34,20 35,71 34,15 34,69 +2,88% 4,55% 981.800
05/07/2024 34,14 34,57 33,21 33,72 -2,26% 3,98% 777.800
03/07/2024 34,50 34,95 34,11 34,50 -0,26% 2,43% 645.800
02/07/2024 35,61 35,90 34,31 34,59 -1,73% 4,47% 12.663.200
01/07/2024 34,76 35,82 34,65 35,20 +1,59% 3,37% 1.736.200
28/06/2024 35,46 35,49 33,38 34,65 +8,69% 5,95% 4.436.100
27/06/2024 31,81 32,11 31,34 31,88 +0,38% 2,40% 449.800
26/06/2024 31,47 32,10 30,67 31,76 +0,16% 4,53% 543.700
25/06/2024 31,95 32,56 31,42 31,71 -0,94% 3,57% 323.300
24/06/2024 32,69 32,95 31,93 32,01 -0,77% 3,12% 305.100
21/06/2024 31,48 33,39 31,39 32,26 +2,64% 6,35% 2.657.800
20/06/2024 32,45 32,67 31,22 31,43 -3,56% 4,47% 581.900
18/06/2024 32,48 33,14 31,76 32,59 +0,37% 4,25% 732.100
17/06/2024 33,30 33,68 32,29 32,47 -2,76% 4,17% 772.600
14/06/2024 33,93 34,00 33,04 33,39 -2,79% 2,83% 442.300
13/06/2024 33,95 35,33 33,23 34,35 +1,12% 6,19% 477.300