🇺🇸 PTGX — Protagonist Therapeutics, Inc.
Salud Compra fuertePrecio actual
140,24 USD
Máx. histórico
158,62
78 días
Caída desde máximo
-11,59%
Rango 52 semanas
75,44 – 160,81
Variación hoy
+0,62%
Cierre anterior
139,37
Rango de hoy
139,91 – 144,27
Volumen hoy
673.087
Peor caída histórica
-85,79%
01/09/2021 → 13/06/2022
Recuperado en 1001 días
Volatilidad anualizada ⓘ
89,34%
- Nombre completo
- Protagonist Therapeutics, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 141
- PER ⓘ
- 136,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 178,57 USD (puede no estar actualizado)
- Primera cotización
- 11/08/2016
- Precio actualizado
- hace 15 horas
Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 43,06 | 43,49 | 41,00 | 41,25 | -4,65% | 5,78% | 680.900 |
| 02/12/2024 | 43,07 | 43,83 | 42,50 | 43,26 | -1,23% | 3,08% | 568.600 |
| 29/11/2024 | 44,59 | 45,26 | 43,59 | 43,80 | -2,56% | 3,74% | 320.200 |
| 27/11/2024 | 44,88 | 45,60 | 43,80 | 44,95 | +0,27% | 4,01% | 569.500 |
| 26/11/2024 | 45,27 | 46,52 | 44,29 | 44,83 | -1,54% | 4,93% | 688.800 |
| 25/11/2024 | 47,20 | 48,29 | 45,51 | 45,53 | -2,00% | 5,89% | 1.324.500 |
| 22/11/2024 | 43,30 | 47,50 | 42,40 | 46,46 | +11,55% | 11,78% | 1.322.100 |
| 21/11/2024 | 40,98 | 43,38 | 40,72 | 41,65 | +2,46% | 6,49% | 936.400 |
| 20/11/2024 | 38,29 | 41,18 | 37,80 | 40,65 | +5,17% | 8,84% | 1.048.400 |
| 19/11/2024 | 38,27 | 39,82 | 33,31 | 38,65 | -4,31% | 17,01% | 3.045.700 |
| 18/11/2024 | 40,98 | 41,05 | 39,70 | 40,39 | -1,75% | 3,29% | 488.800 |
| 15/11/2024 | 41,17 | 41,84 | 39,41 | 41,11 | +0,17% | 5,90% | 1.086.800 |
| 14/11/2024 | 42,67 | 43,14 | 40,91 | 41,04 | -3,82% | 5,23% | 719.200 |
| 13/11/2024 | 43,59 | 43,85 | 42,39 | 42,67 | -1,16% | 3,35% | 594.300 |
| 12/11/2024 | 46,12 | 46,64 | 42,95 | 43,17 | -7,16% | 8,00% | 652.900 |
| 11/11/2024 | 46,90 | 48,35 | 46,43 | 46,50 | +0,58% | 4,09% | 558.200 |
| 08/11/2024 | 48,86 | 48,86 | 45,23 | 46,23 | -2,90% | 7,43% | 682.800 |
| 07/11/2024 | 47,43 | 48,69 | 46,53 | 47,61 | +0,02% | 4,55% | 427.900 |
| 06/11/2024 | 48,16 | 48,67 | 46,39 | 47,60 | +3,70% | 4,73% | 1.081.500 |
| 05/11/2024 | 47,15 | 47,31 | 43,86 | 45,90 | -1,84% | 7,32% | 848.600 |
| 04/11/2024 | 46,30 | 47,76 | 45,37 | 46,76 | +0,00% | 5,17% | 375.800 |
| 01/11/2024 | 46,11 | 47,02 | 45,99 | 46,76 | +2,01% | 2,22% | 422.400 |
| 31/10/2024 | 47,18 | 47,32 | 45,65 | 45,84 | -3,74% | 3,54% | 439.800 |
| 30/10/2024 | 48,01 | 48,30 | 47,44 | 47,62 | -1,67% | 1,79% | 286.100 |
| 29/10/2024 | 47,95 | 48,62 | 47,58 | 48,43 | +0,48% | 2,16% | 312.800 |
| 28/10/2024 | 47,69 | 48,89 | 47,35 | 48,20 | +1,99% | 3,23% | 355.900 |
| 25/10/2024 | 47,30 | 47,95 | 46,84 | 47,26 | +0,66% | 2,36% | 300.200 |
| 24/10/2024 | 46,71 | 47,30 | 46,34 | 46,95 | +0,77% | 2,06% | 283.500 |
| 23/10/2024 | 46,31 | 46,68 | 45,48 | 46,59 | +0,32% | 2,59% | 415.600 |
| 22/10/2024 | 45,38 | 46,53 | 45,33 | 46,44 | +1,04% | 2,64% | 310.100 |