🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 15 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 43,06 43,49 41,00 41,25 -4,65% 5,78% 680.900
02/12/2024 43,07 43,83 42,50 43,26 -1,23% 3,08% 568.600
29/11/2024 44,59 45,26 43,59 43,80 -2,56% 3,74% 320.200
27/11/2024 44,88 45,60 43,80 44,95 +0,27% 4,01% 569.500
26/11/2024 45,27 46,52 44,29 44,83 -1,54% 4,93% 688.800
25/11/2024 47,20 48,29 45,51 45,53 -2,00% 5,89% 1.324.500
22/11/2024 43,30 47,50 42,40 46,46 +11,55% 11,78% 1.322.100
21/11/2024 40,98 43,38 40,72 41,65 +2,46% 6,49% 936.400
20/11/2024 38,29 41,18 37,80 40,65 +5,17% 8,84% 1.048.400
19/11/2024 38,27 39,82 33,31 38,65 -4,31% 17,01% 3.045.700
18/11/2024 40,98 41,05 39,70 40,39 -1,75% 3,29% 488.800
15/11/2024 41,17 41,84 39,41 41,11 +0,17% 5,90% 1.086.800
14/11/2024 42,67 43,14 40,91 41,04 -3,82% 5,23% 719.200
13/11/2024 43,59 43,85 42,39 42,67 -1,16% 3,35% 594.300
12/11/2024 46,12 46,64 42,95 43,17 -7,16% 8,00% 652.900
11/11/2024 46,90 48,35 46,43 46,50 +0,58% 4,09% 558.200
08/11/2024 48,86 48,86 45,23 46,23 -2,90% 7,43% 682.800
07/11/2024 47,43 48,69 46,53 47,61 +0,02% 4,55% 427.900
06/11/2024 48,16 48,67 46,39 47,60 +3,70% 4,73% 1.081.500
05/11/2024 47,15 47,31 43,86 45,90 -1,84% 7,32% 848.600
04/11/2024 46,30 47,76 45,37 46,76 +0,00% 5,17% 375.800
01/11/2024 46,11 47,02 45,99 46,76 +2,01% 2,22% 422.400
31/10/2024 47,18 47,32 45,65 45,84 -3,74% 3,54% 439.800
30/10/2024 48,01 48,30 47,44 47,62 -1,67% 1,79% 286.100
29/10/2024 47,95 48,62 47,58 48,43 +0,48% 2,16% 312.800
28/10/2024 47,69 48,89 47,35 48,20 +1,99% 3,23% 355.900
25/10/2024 47,30 47,95 46,84 47,26 +0,66% 2,36% 300.200
24/10/2024 46,71 47,30 46,34 46,95 +0,77% 2,06% 283.500
23/10/2024 46,31 46,68 45,48 46,59 +0,32% 2,59% 415.600
22/10/2024 45,38 46,53 45,33 46,44 +1,04% 2,64% 310.100