🇺🇸 PTGX — Protagonist Therapeutics, Inc.

Salud Compra fuerte
← Volver

Precio actual

140,24 USD

Máx. histórico

158,62

78 días

Caída desde máximo

-11,59%

Rango 52 semanas

75,44 – 160,81

Variación hoy

+0,62%

Cierre anterior

139,37

Rango de hoy

139,91 – 144,27

Volumen hoy

673.087

Peor caída histórica

-85,79%

01/09/2021 → 13/06/2022

Recuperado en 1001 días

Volatilidad anualizada ⓘ

89,34%

Información
Nombre completo
Protagonist Therapeutics, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
141
PER ⓘ
136,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
178,57 USD (puede no estar actualizado)
Primera cotización
11/08/2016
Precio actualizado
hace 14 horas
Sobre la empresa

Protagonist Therapeutics, Inc. operates as a discovery and development company in the United States. It develops Icotyde, a first-in-class investigational targeted oral peptide for the treatment of adults and pediatric patients 12 years of age and older with moderate-to-severe plaque psoriasis; and Rusfertide, a first-in-class investigational injectable mimetic of the natural hormone hepcidin in Phase 3 development for the treatment of the rare blood disorder polycythemia vera. The company is also developing PN-881, a potential best-in-class oral peptide IL-17 antagonist, for the treatment of immune-mediated skin diseases in Phase 1 clinical trials; PN-477 and PN-458, which are development candidates for the treatment of obesity; PN-8047, an orally administered hepcidin functional mimetic small molecule; L-4R alpha antagonist for the treatment of atopic dermatitis and moderate-to-severe asthma; and amylinR-based oral and subcutaneous mono- and poly-agonists for the treatment of obesity. Protagonist Therapeutics, Inc. was incorporated in 2006 and is headquartered in Newark, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 35,34 35,96 33,39 33,97 +0,06% 7,27% 436.000
11/06/2024 32,74 34,25 32,74 33,95 +2,35% 4,61% 1.002.300
10/06/2024 35,25 35,25 32,59 33,17 -4,68% 7,55% 1.019.600
07/06/2024 33,72 35,55 33,67 34,80 +2,29% 5,58% 1.127.900
06/06/2024 33,97 34,46 33,37 34,02 -0,03% 3,21% 957.700
05/06/2024 29,45 34,30 28,96 34,03 +16,10% 18,13% 1.232.400
04/06/2024 29,78 30,00 29,28 29,31 -1,68% 2,42% 390.100
03/06/2024 28,52 30,00 28,36 29,81 +5,90% 5,75% 532.900
31/05/2024 28,03 28,77 27,60 28,15 +1,59% 4,16% 444.000
30/05/2024 28,16 28,41 27,00 27,71 -0,57% 5,01% 531.100
29/05/2024 29,35 29,94 27,85 27,87 -7,04% 7,10% 690.900
28/05/2024 30,63 30,65 29,65 29,98 -1,41% 3,26% 434.100
24/05/2024 30,72 31,22 30,25 30,41 -0,43% 3,16% 355.500
23/05/2024 31,92 31,93 30,13 30,54 -3,69% 5,64% 652.000
22/05/2024 31,55 32,64 31,40 31,71 +0,00% 3,93% 571.800
21/05/2024 31,11 31,84 30,91 31,71 +1,44% 2,99% 327.300
20/05/2024 30,68 31,45 30,38 31,26 +1,69% 3,49% 290.700
17/05/2024 31,87 32,14 30,64 30,74 -3,76% 4,71% 441.400
16/05/2024 31,45 32,01 31,14 31,94 +1,49% 2,77% 467.700
15/05/2024 30,00 32,25 29,93 31,47 +6,28% 7,73% 676.100
14/05/2024 29,46 30,00 29,36 29,61 +0,99% 2,17% 541.000
13/05/2024 28,50 29,86 28,50 29,32 +3,86% 4,77% 541.000
10/05/2024 28,57 28,77 27,93 28,23 -0,14% 2,92% 513.300
09/05/2024 26,82 28,46 26,79 28,27 +4,28% 6,23% 599.500
08/05/2024 27,08 28,40 25,75 27,11 +5,12% 9,79% 774.600
07/05/2024 26,38 26,41 25,23 25,79 -1,04% 4,47% 321.600
06/05/2024 26,04 26,45 25,54 26,06 -0,11% 3,49% 354.300
03/05/2024 26,20 26,59 25,75 26,09 +2,15% 3,21% 355.700
02/05/2024 25,74 25,97 25,28 25,54 -0,08% 2,68% 555.100
01/05/2024 25,18 26,32 24,78 25,56 +1,79% 6,12% 698.300