🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 8 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 78,35 79,39 77,78 79,25 +1,59% 2,05% 287.800
17/04/2012 76,04 78,94 75,94 78,01 +3,49% 3,95% 349.500
16/04/2012 77,33 77,52 74,17 75,38 -1,70% 4,33% 236.600
13/04/2012 77,94 77,94 76,41 76,68 -1,69% 1,96% 269.100
12/04/2012 75,64 78,38 75,53 78,00 +3,68% 3,77% 367.200
11/04/2012 75,70 76,50 74,78 75,23 +0,11% 2,27% 277.400
10/04/2012 75,04 76,32 73,50 75,15 -0,23% 3,76% 347.400
09/04/2012 73,54 75,94 73,51 75,32 +1,02% 3,30% 348.700
05/04/2012 70,50 75,62 69,57 74,56 +4,90% 8,58% 836.600
04/04/2012 71,43 71,88 70,00 71,08 -1,66% 2,63% 288.100
03/04/2012 73,78 74,46 72,00 72,28 -1,83% 3,33% 316.700
02/04/2012 72,95 74,05 72,95 73,63 +1,13% 1,51% 213.400
30/03/2012 72,47 73,25 71,78 72,81 +1,41% 2,03% 171.000
29/03/2012 71,43 72,22 70,89 71,80 +0,00% 1,86% 200.200
28/03/2012 72,75 73,67 71,50 71,80 -1,12% 2,98% 308.900
27/03/2012 71,82 73,08 71,82 72,61 +0,86% 1,75% 243.200
26/03/2012 70,48 72,28 70,27 71,99 +2,48% 2,85% 210.200
23/03/2012 70,01 70,40 68,73 70,25 +0,27% 2,39% 178.200
22/03/2012 69,06 70,17 68,31 70,06 +1,07% 2,69% 138.400
21/03/2012 68,76 69,92 68,36 69,32 +0,79% 2,27% 123.400
20/03/2012 68,04 69,43 67,43 68,78 +0,44% 2,94% 198.800
19/03/2012 68,79 69,04 68,11 68,48 -0,68% 1,35% 204.200
16/03/2012 70,77 70,77 68,56 68,95 -2,14% 3,12% 332.800
15/03/2012 69,51 70,49 68,66 70,46 +1,78% 2,63% 197.800
14/03/2012 69,97 70,25 69,02 69,23 -0,66% 1,76% 231.500
13/03/2012 68,90 69,72 68,32 69,69 +1,53% 2,03% 271.900
12/03/2012 67,86 69,08 67,71 68,64 +1,58% 2,02% 256.100
09/03/2012 67,14 68,15 66,47 67,57 +0,99% 2,50% 207.200
08/03/2012 64,97 67,49 64,74 66,91 +3,51% 4,23% 320.500
07/03/2012 64,10 64,68 63,16 64,64 +1,22% 2,37% 324.200