🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 7 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 67,27 69,62 66,85 69,48 +3,93% 4,12% 229.500
12/07/2012 66,49 67,96 65,65 66,85 -0,77% 3,47% 330.200
11/07/2012 66,28 67,59 65,29 67,37 +1,10% 3,47% 367.900
10/07/2012 59,25 67,83 59,00 66,64 +5,69% 14,90% 1.168.200
09/07/2012 63,13 63,72 61,69 63,05 -0,14% 3,22% 573.800
06/07/2012 66,00 66,02 62,86 63,14 -5,14% 4,79% 446.100
05/07/2012 66,58 67,50 66,14 66,56 -0,58% 2,04% 269.300
03/07/2012 67,02 67,49 66,35 66,95 +0,00% 1,70% 160.600
02/07/2012 67,51 67,72 66,75 66,95 -0,83% 1,44% 245.300
29/06/2012 65,21 68,34 64,99 67,51 +5,72% 5,14% 241.600
28/06/2012 63,47 63,90 62,10 63,86 -0,41% 2,84% 132.100
27/06/2012 64,21 64,55 63,31 64,12 -0,14% 1,93% 127.900
26/06/2012 63,95 64,75 62,68 64,21 +0,33% 3,24% 172.400
25/06/2012 63,09 64,34 62,50 64,00 +0,47% 2,92% 201.600
22/06/2012 64,55 64,55 62,75 63,70 -1,04% 2,79% 404.900
21/06/2012 66,90 66,91 63,80 64,37 -4,33% 4,65% 299.600
20/06/2012 66,75 67,31 65,88 67,28 +0,60% 2,14% 219.200
19/06/2012 64,01 67,12 64,01 66,88 +5,32% 4,86% 327.800
18/06/2012 61,79 64,09 61,42 63,50 +2,42% 4,32% 316.300
15/06/2012 62,23 62,60 61,15 62,00 -0,23% 2,33% 496.600
14/06/2012 63,25 63,91 62,00 62,14 -1,65% 3,02% 367.200
13/06/2012 63,86 64,33 63,07 63,18 -1,53% 1,97% 276.000
12/06/2012 64,16 65,00 63,03 64,16 +0,53% 3,07% 275.500
11/06/2012 65,98 66,68 63,81 63,82 -2,65% 4,35% 246.600
08/06/2012 65,75 66,08 64,94 65,56 -0,56% 1,73% 253.500
07/06/2012 69,21 69,21 65,05 65,93 -3,30% 6,01% 493.300
06/06/2012 66,68 68,75 66,60 68,18 +3,01% 3,22% 196.000
05/06/2012 65,92 66,70 65,44 66,19 -0,18% 1,91% 146.800
04/06/2012 65,00 66,82 64,88 66,31 +1,97% 2,98% 214.900
01/06/2012 65,94 66,32 64,67 65,03 -3,77% 2,50% 272.400