🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 9 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 73,33 75,11 73,33 74,57 +1,24% 2,43% 93.000
23/08/2012 74,13 74,56 73,21 73,66 -0,74% 1,82% 63.000
22/08/2012 74,00 74,69 73,53 74,21 +0,12% 1,57% 49.600
21/08/2012 74,76 75,75 74,00 74,12 -0,70% 2,34% 67.700
20/08/2012 74,81 75,37 74,32 74,64 -0,09% 1,40% 75.000
17/08/2012 74,03 74,92 74,00 74,71 +0,95% 1,24% 102.200
16/08/2012 72,26 74,18 71,64 74,01 +2,71% 3,52% 112.800
15/08/2012 70,45 72,12 69,99 72,06 +1,36% 3,02% 81.300
14/08/2012 71,00 71,47 70,15 71,09 +0,41% 1,86% 56.400
13/08/2012 70,53 71,04 68,87 70,80 -0,08% 3,08% 47.900
10/08/2012 71,53 71,60 69,73 70,86 -0,69% 2,61% 49.800
09/08/2012 71,22 71,66 69,70 71,35 -0,08% 2,75% 113.300
08/08/2012 71,98 72,92 71,23 71,41 -1,38% 2,35% 86.300
07/08/2012 71,35 73,00 70,72 72,41 +1,71% 3,20% 81.700
06/08/2012 71,02 71,98 71,00 71,19 +0,45% 1,38% 44.900
03/08/2012 71,76 72,40 70,31 70,87 +0,57% 2,91% 106.500
02/08/2012 68,99 70,85 68,86 70,47 +2,04% 2,88% 92.400
01/08/2012 72,10 72,31 69,06 69,06 -4,11% 4,51% 184.800
31/07/2012 72,20 72,94 71,54 72,02 -1,07% 1,94% 122.300
30/07/2012 74,00 74,33 72,59 72,80 -1,29% 2,35% 108.400
27/07/2012 71,94 74,66 71,94 73,75 +2,35% 3,78% 257.200
26/07/2012 70,73 73,03 70,73 72,06 +2,99% 3,25% 245.900
25/07/2012 70,00 70,13 68,75 69,97 +1,04% 1,97% 155.400
24/07/2012 69,25 69,65 68,65 69,25 +0,52% 1,44% 110.000
23/07/2012 69,30 69,52 68,41 68,89 -1,91% 1,60% 89.200
20/07/2012 71,19 71,50 69,79 70,23 -2,17% 2,40% 107.700
19/07/2012 72,00 72,68 70,56 71,79 +0,56% 2,94% 147.300
18/07/2012 70,25 72,23 70,00 71,39 +1,49% 3,17% 138.700
17/07/2012 70,58 71,63 69,90 70,34 +0,09% 2,45% 199.900
16/07/2012 69,51 70,35 68,38 70,28 +1,15% 2,83% 228.400