🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 8 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 67,78 67,88 66,37 66,80 -0,65% 2,23% 255.100
20/01/2012 66,46 67,96 66,05 67,24 +1,16% 2,87% 292.000
19/01/2012 66,54 66,91 65,84 66,47 +0,74% 1,61% 279.000
18/01/2012 63,55 66,63 63,25 65,98 +4,40% 5,32% 553.100
17/01/2012 61,85 63,27 61,47 63,20 +3,66% 2,91% 315.100
13/01/2012 60,23 61,08 60,01 60,97 +0,18% 1,78% 273.700
12/01/2012 59,52 61,42 59,11 60,86 +2,96% 3,88% 560.900
11/01/2012 58,52 59,39 58,52 59,11 +0,05% 1,49% 277.700
10/01/2012 60,76 60,76 58,63 59,08 -0,99% 3,51% 505.600
09/01/2012 61,17 61,47 57,75 59,67 -1,58% 6,08% 777.300
06/01/2012 65,96 66,24 56,55 60,63 -14,10% 14,69% 3.265.600
05/01/2012 69,46 70,85 68,11 70,58 +1,39% 3,94% 223.600
04/01/2012 70,33 70,33 69,23 69,61 -1,00% 1,56% 189.500
03/01/2012 72,79 72,79 69,61 70,31 +1,03% 4,37% 169.000
30/12/2011 70,77 70,98 69,51 69,59 -1,50% 2,08% 123.200
29/12/2011 69,71 70,75 68,83 70,65 +1,96% 2,75% 115.600
28/12/2011 70,25 70,27 68,60 69,29 -1,66% 2,38% 130.800
27/12/2011 69,14 70,52 68,30 70,46 +2,50% 3,21% 113.800
23/12/2011 67,62 68,83 67,19 68,74 +2,32% 2,43% 103.600
22/12/2011 68,87 69,43 66,29 67,18 -1,94% 4,56% 154.100
21/12/2011 70,52 70,86 67,75 68,51 -2,93% 4,41% 265.900
20/12/2011 69,15 70,75 69,09 70,58 +4,28% 2,40% 149.800
19/12/2011 67,29 68,67 67,26 67,68 +1,64% 2,10% 146.000
16/12/2011 66,78 67,67 65,86 66,59 +0,74% 2,71% 216.300
15/12/2011 65,26 66,70 64,56 66,10 +2,85% 3,28% 147.500
14/12/2011 65,60 67,05 63,80 64,27 -2,84% 4,95% 170.300
13/12/2011 67,43 68,58 65,60 66,15 -1,28% 4,42% 172.000
12/12/2011 66,63 67,19 65,45 67,01 +0,16% 2,61% 134.400
09/12/2011 66,19 67,53 65,93 66,90 +1,27% 2,42% 186.300
08/12/2011 66,74 66,86 65,32 66,06 -1,77% 2,31% 199.600