🇺🇸 PSMT — PriceSmart, Inc.

Consumo defensivo Compra
← Volver

Precio actual

162,46 USD

Máx. histórico

197,90

127 días

Caída desde máximo

-17,91%

Rango 52 semanas

114,38 – 199,84

Variación hoy

-0,06%

Cierre anterior

162,56

Rango de hoy

159,02 – 163,56

Volumen hoy

203.213

Peor caída histórica

-89,11%

02/03/2000 → 25/05/2004

Recuperado en 2537 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
PriceSmart, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Discount Stores
Empleados
13.000
PER ⓘ
30,09 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
181,50 USD (puede no estar actualizado)
Primera cotización
02/09/1997
Precio actualizado
hace 6 horas
Sobre la empresa

PriceSmart, Inc. owns and operates membership shopping warehouse clubs in the United States, Central America, the Caribbean, and Colombia. The company offers basic consumable merchandise, as well as private label merchandise and consumable and non-consumable products under the Members Selection brand. Its products include groceries, cleaning supplies, and health and beauty aid; meat, produce, deli, seafood, and poultry; electronics, large and small appliances, automotive, hardware, sporting goods, and seasonal products; and clothing, domestics, and home furnishing products. The company also provides food service and bakery; and health services, including optical, audiology, and pharmacy. It sells its products through in-club shopping, mobile app, and online at PriceSmart.com that offers home delivery and curbside pickup under the Click & Go brand service. PriceSmart, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Dividendos repartidos Total últimos 12 meses: 1,4000 USD · Yield: 0,86%
Fecha de pago Importe por participación
17/08/2026 0,7000 USD
17/02/2026 0,7000 USD
15/08/2025 0,6300 USD
18/02/2025 0,6300 USD
15/08/2024 0,5800 USD
18/04/2024 1,0000 USD
14/02/2024 0,5800 USD
14/08/2023 0,4600 USD
15/02/2023 0,4600 USD
12/08/2022 0,4300 USD
14/02/2022 0,4300 USD
12/08/2021 0,3500 USD
11/02/2021 0,3500 USD
13/08/2020 0,3500 USD
13/02/2020 0,3500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 69,51 69,58 66,09 67,25 -3,72% 5,02% 285.700
06/12/2011 71,87 72,27 69,59 69,85 -2,38% 3,73% 209.900
05/12/2011 69,62 71,55 69,00 71,55 +4,80% 3,66% 245.700
02/12/2011 67,16 69,35 67,15 68,27 +0,35% 3,28% 187.800
01/12/2011 67,32 68,94 66,66 68,03 +0,27% 3,39% 190.100
30/11/2011 66,67 67,87 65,78 67,85 +5,08% 3,13% 201.800
29/11/2011 65,83 65,83 63,78 64,57 -1,90% 3,11% 135.300
28/11/2011 64,62 67,20 64,62 65,82 +4,81% 3,99% 168.700
25/11/2011 63,26 64,00 62,70 62,80 -1,10% 2,06% 69.100
23/11/2011 63,26 64,12 62,56 63,50 -0,52% 2,47% 204.000
22/11/2011 64,22 64,98 63,00 63,83 -0,55% 3,08% 103.100
21/11/2011 62,67 64,83 62,18 64,18 +0,33% 4,23% 281.500
18/11/2011 66,97 68,98 63,72 63,97 -4,49% 7,85% 322.700
17/11/2011 66,50 68,00 66,27 66,98 +0,93% 2,60% 228.100
16/11/2011 66,65 68,78 65,80 66,36 -1,35% 4,47% 192.900
15/11/2011 67,19 68,56 66,31 67,27 -0,96% 3,35% 276.000
14/11/2011 67,40 68,62 66,92 67,92 +0,09% 2,52% 346.100
11/11/2011 69,10 69,70 67,79 67,86 -1,24% 2,76% 457.700
10/11/2011 76,00 76,40 67,35 68,71 -9,41% 11,91% 1.016.500
09/11/2011 69,00 76,02 59,34 75,85 -2,39% 24,17% 1.595.900
08/11/2011 75,62 77,99 73,68 77,71 +3,75% 5,70% 204.600
07/11/2011 74,90 75,73 73,15 74,90 +0,35% 3,44% 124.600
04/11/2011 75,31 75,71 74,00 74,64 -1,74% 2,27% 70.800
03/11/2011 76,50 76,50 72,82 75,96 +0,49% 4,81% 136.900
02/11/2011 74,70 75,93 74,19 75,59 +2,55% 2,33% 146.700
01/11/2011 73,40 75,82 72,83 73,71 -3,06% 4,07% 188.700
31/10/2011 75,93 77,52 75,11 76,04 -0,14% 3,17% 150.300
28/10/2011 78,00 78,71 74,97 76,15 -1,27% 4,79% 220.700
27/10/2011 75,92 77,76 73,75 77,13 +6,46% 5,28% 351.700
26/10/2011 73,08 73,81 69,79 72,45 +0,49% 5,50% 215.000