🇮🇹 PRY.MI — Prysmian S.p.A.

Industriales Compra
← Volver

Precio actual

104,40 EUR

Máx. histórico

156,90

177 días

Caída desde máximo

-33,46%

Rango 52 semanas

79,16 – 157,25

Variación hoy

-6,91%

Cierre anterior

112,15

Rango de hoy

104,15 – 113,15

Volumen hoy

2.106.311

Peor caída histórica

-70,43%

24/07/2007 → 09/03/2009

Recuperado en 1654 días

Volatilidad anualizada ⓘ

35,89%

Información
Nombre completo
Prysmian S.p.A.
Divisa
EUR
Mercado
Milan
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
34.703
PER ⓘ
25,97 (puede no estar actualizado)
Dividend yield
0,80% (puede no estar actualizado)
Precio objetivo analistas
153,32 EUR (puede no estar actualizado)
Primera cotización
03/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Prysmian S.p.A., together with its subsidiaries, produces, distributes, and sells power and telecom cables and systems, and related accessories under the Prysmian, Draka, and General Cable brands worldwide. It operates through four segments: Transmission, Power Grid, Electrification, and Digital Solutions. The company offers high voltage direct current (HVDC), network component high voltage, submarine power, submarine telecom, offshore specialties, and EOSS high voltage units. It also provides power distribution, overhead lines, high voltage alternate current (HVAC), network component medium voltage/low voltage, EOSS medium voltage/low voltage units. In addition, it offers electrification products; and fiber optics, optical cables, connectivity components and accessories, optical ground wire cables, and copper cables. Further, it manufactures and sells thermoplastic and metal enclosures. Prysmian S.p.A. was founded in 1879 and is headquartered in Milan, Italy.

Dividendos repartidos Total últimos 12 meses: 0,9000 EUR · Yield: 0,86%
Fecha de pago Importe por participación
20/04/2026 0,9000 EUR
22/04/2025 0,8000 EUR
22/04/2024 0,7000 EUR
24/04/2023 0,6000 EUR
19/04/2022 0,5500 EUR
24/05/2021 0,5000 EUR
18/05/2020 0,2500 EUR
24/06/2019 0,4300 EUR
23/04/2018 0,4157 EUR
24/04/2017 0,4157 EUR
18/04/2016 0,4061 EUR
20/04/2015 0,4061 EUR
22/04/2014 0,4061 EUR
22/04/2013 0,4061 EUR
23/04/2012 0,2030 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2016 19,42 19,73 19,36 19,40 +0,25% 1,94% 1.053.040
03/05/2016 19,72 19,79 19,27 19,36 -2,25% 2,65% 991.405
02/05/2016 19,93 20,00 19,69 19,80 -0,53% 1,55% 610.729
29/04/2016 19,83 20,13 19,76 19,91 -0,48% 1,85% 964.651
28/04/2016 19,74 20,10 19,61 20,00 +0,73% 2,50% 965.196
27/04/2016 19,69 19,97 19,46 19,86 +1,23% 2,60% 938.678
26/04/2016 19,59 19,86 19,51 19,62 +0,89% 1,78% 1.003.230
25/04/2016 19,94 20,02 19,39 19,44 -2,14% 3,15% 1.022.966
22/04/2016 19,80 20,03 19,73 19,87 +0,10% 1,51% 661.725
21/04/2016 19,81 19,95 19,47 19,85 -0,29% 2,44% 816.134
20/04/2016 19,68 19,91 19,47 19,91 +0,63% 2,21% 1.078.377
19/04/2016 19,37 20,17 19,30 19,78 +1,84% 4,49% 1.229.391
18/04/2016 19,28 19,50 19,18 19,42 -0,99% 1,66% 944.823
15/04/2016 19,73 19,79 19,53 19,62 -1,36% 1,32% 920.589
14/04/2016 19,92 20,00 19,77 19,89 -0,34% 1,16% 832.443
13/04/2016 19,58 20,03 19,50 19,95 +2,99% 2,72% 1.537.063
12/04/2016 19,35 19,46 19,05 19,37 -0,50% 2,15% 1.711.948
11/04/2016 18,28 19,50 18,18 19,47 +6,00% 7,24% 2.259.814
08/04/2016 17,90 18,47 17,88 18,37 +3,49% 3,30% 1.899.217
07/04/2016 18,43 18,56 17,70 17,75 -3,72% 4,67% 1.736.488
06/04/2016 18,53 18,53 18,21 18,44 +0,42% 1,72% 898.960
05/04/2016 18,71 18,77 18,28 18,36 -3,21% 2,58% 1.357.307
04/04/2016 18,86 19,21 18,68 18,97 +0,26% 2,82% 724.906
01/04/2016 18,98 19,03 18,77 18,92 -1,71% 1,38% 1.130.240
31/03/2016 19,38 19,41 19,17 19,25 -0,95% 1,25% 871.877
30/03/2016 19,15 19,61 19,05 19,43 +2,50% 2,93% 1.032.877
29/03/2016 18,66 19,04 18,64 18,96 +1,87% 2,12% 861.229
24/03/2016 18,94 18,95 18,58 18,61 -1,94% 1,94% 857.829
23/03/2016 18,95 19,33 18,91 18,98 +0,46% 2,19% 1.019.501
22/03/2016 18,79 18,89 18,49 18,89 -0,36% 2,16% 881.488