🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2002 16,86 17,14 16,80 17,00 +0,83% 2,04% 657.505
24/05/2002 16,95 17,11 16,70 16,86 -0,28% 2,36% 1.020.829
23/05/2002 16,86 16,93 16,77 16,91 +0,92% 0,99% 664.806
22/05/2002 16,55 16,77 16,50 16,76 +1,81% 1,63% 1.228.259
21/05/2002 16,35 16,68 16,32 16,46 +0,86% 2,17% 1.212.368
20/05/2002 15,95 16,41 15,95 16,32 +2,13% 2,89% 969.723
17/05/2002 15,83 16,07 15,45 15,98 -0,41% 3,91% 1.882.328
16/05/2002 16,49 16,49 16,01 16,04 -2,41% 2,88% 1.340.992
15/05/2002 16,67 16,70 16,36 16,44 -1,59% 2,04% 1.488.082
14/05/2002 16,97 17,09 16,65 16,70 -1,10% 2,58% 1.496.242
13/05/2002 17,04 17,14 16,86 16,89 -0,93% 1,64% 1.247.799
10/05/2002 17,39 17,65 17,00 17,05 -1,85% 3,77% 821.559
09/05/2002 17,66 17,78 17,36 17,37 -1,79% 2,40% 887.052
08/05/2002 17,37 17,72 17,24 17,69 +1,33% 2,79% 890.058
07/05/2002 17,46 17,53 17,42 17,45 +0,13% 0,67% 840.026
06/05/2002 17,30 17,65 17,30 17,43 +1,00% 2,02% 927.636
03/05/2002 17,51 17,61 17,25 17,26 -1,44% 2,05% 1.011.595
02/05/2002 17,60 17,63 17,21 17,51 -0,32% 2,38% 1.132.059
01/05/2002 17,77 17,79 17,44 17,57 -1,02% 1,97% 1.389.521
30/04/2002 17,70 17,79 17,60 17,75 +0,34% 1,08% 1.018.896
29/04/2002 17,76 17,92 17,61 17,69 -0,39% 1,70% 716.341
26/04/2002 17,93 18,00 17,60 17,76 -0,96% 2,21% 749.624
25/04/2002 18,14 18,35 17,86 17,93 -1,03% 2,70% 1.036.289
24/04/2002 17,93 18,54 17,93 18,12 -0,89% 3,43% 1.023.191
23/04/2002 18,21 18,60 17,78 18,28 +1,55% 4,55% 1.119.175
22/04/2002 18,14 18,36 18,00 18,00 -0,64% 1,98% 682.414
19/04/2002 18,02 18,14 17,79 18,12 +0,99% 1,94% 714.408
18/04/2002 17,70 17,95 17,54 17,94 +1,29% 2,32% 886.193
17/04/2002 17,77 17,85 17,66 17,71 +0,03% 1,07% 867.511
16/04/2002 17,36 17,76 17,31 17,71 +1,98% 2,63% 1.169.422