🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2002 15,24 15,48 14,93 15,00 -1,62% 3,61% 2.124.758
02/10/2002 15,36 15,58 15,14 15,24 -0,52% 2,91% 2.024.694
01/10/2002 15,17 15,48 14,93 15,32 +1,11% 3,65% 3.002.362
30/09/2002 14,90 15,20 14,70 15,15 +1,59% 3,34% 2.090.187
27/09/2002 15,00 15,21 14,67 14,92 -1,51% 3,57% 1.794.932
26/09/2002 14,89 15,15 14,68 15,14 +3,24% 3,16% 1.647.842
25/09/2002 14,18 14,72 14,14 14,67 +4,55% 4,07% 2.118.531
24/09/2002 14,51 14,52 13,98 14,03 -3,34% 3,72% 2.534.894
23/09/2002 14,51 14,74 14,33 14,52 -1,24% 2,79% 1.455.873
20/09/2002 14,52 14,84 14,04 14,70 +1,28% 5,49% 4.231.265
19/09/2002 14,60 14,76 14,37 14,51 -1,08% 2,68% 1.780.975
18/09/2002 14,29 14,90 14,27 14,67 +1,35% 4,40% 3.299.334
17/09/2002 14,79 14,83 14,30 14,47 -1,71% 3,62% 2.232.338
16/09/2002 14,62 14,77 14,34 14,73 +0,35% 2,93% 3.321.237
13/09/2002 14,23 14,72 14,18 14,67 +0,93% 3,76% 14.010.307
12/09/2002 15,34 15,35 14,39 14,54 -5,39% 6,25% 6.967.361
11/09/2002 15,48 15,69 15,25 15,37 -0,63% 2,86% 2.350.011
10/09/2002 15,60 15,62 15,21 15,47 -0,33% 2,66% 1.922.482
09/09/2002 15,54 15,65 15,29 15,52 -0,48% 2,28% 1.562.594
06/09/2002 15,75 15,76 15,24 15,59 -2,28% 3,28% 4.001.288
05/09/2002 16,11 16,28 15,95 15,95 -1,49% 2,05% 1.690.573
04/09/2002 16,58 16,58 15,79 16,20 -2,39% 4,80% 2.187.460
03/09/2002 16,86 16,86 16,45 16,59 -1,98% 2,43% 1.494.524
30/08/2002 17,00 17,15 16,82 16,93 -0,41% 1,92% 1.048.314
29/08/2002 17,11 17,18 16,88 17,00 -1,06% 1,77% 1.098.561
28/08/2002 17,24 17,25 17,08 17,18 -0,40% 1,03% 1.304.488
27/08/2002 17,46 17,51 17,14 17,25 -1,02% 2,13% 1.089.113
26/08/2002 17,28 17,43 17,26 17,43 +1,19% 0,94% 1.246.940
23/08/2002 17,34 17,35 17,12 17,22 -0,64% 1,29% 1.392.742
22/08/2002 17,00 17,37 16,91 17,33 +2,08% 2,68% 1.446.639