🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/03/2002 15,25 15,71 15,21 15,71 +3,46% 3,33% 1.075.370
28/02/2002 15,25 15,30 15,07 15,19 -0,21% 1,53% 724.501
27/02/2002 15,08 15,34 15,04 15,22 +1,24% 2,04% 1.212.368
26/02/2002 14,83 15,04 14,69 15,03 +2,18% 2,39% 1.433.970
25/02/2002 14,98 15,02 14,62 14,71 -2,65% 2,64% 1.797.724
22/02/2002 14,74 15,11 14,63 15,11 +1,72% 3,25% 1.474.769
21/02/2002 15,07 15,18 14,76 14,86 -1,91% 2,78% 1.192.184
20/02/2002 15,28 15,28 14,95 15,14 -1,03% 2,13% 1.020.399
19/02/2002 15,46 15,60 15,25 15,30 -1,26% 2,26% 1.067.211
15/02/2002 15,74 16,02 15,38 15,50 -1,54% 4,05% 951.900
14/02/2002 15,95 15,99 15,60 15,74 -0,29% 2,42% 1.290.960
13/02/2002 15,69 15,93 15,55 15,79 +0,15% 2,40% 1.280.438
12/02/2002 15,48 15,77 15,39 15,76 +1,96% 2,44% 1.756.496
11/02/2002 15,04 15,46 14,90 15,46 +2,79% 3,71% 1.160.833
08/02/2002 15,04 15,20 14,83 15,04 -0,09% 2,45% 1.249.732
07/02/2002 15,00 15,25 14,91 15,06 +0,09% 2,27% 1.324.028
06/02/2002 15,61 15,72 14,90 15,04 -3,61% 5,22% 3.196.264
05/02/2002 15,65 15,76 15,35 15,61 +0,09% 2,59% 1.760.361
04/02/2002 15,86 16,02 15,54 15,59 -1,70% 3,03% 2.162.766
01/02/2002 15,60 15,87 15,48 15,86 +1,07% 2,48% 1.392.957
31/01/2002 15,14 15,69 15,05 15,69 +2,65% 4,25% 3.645.909
30/01/2002 15,14 15,30 14,81 15,29 +0,95% 3,23% 1.600.601
29/01/2002 15,69 15,83 15,14 15,14 -2,43% 4,45% 1.108.224
28/01/2002 15,48 15,68 15,42 15,52 -0,80% 1,63% 599.528
25/01/2002 15,39 15,72 15,33 15,65 +0,45% 2,54% 1.269.916
24/01/2002 15,61 15,68 15,51 15,58 -0,51% 1,10% 1.076.874
23/01/2002 15,25 15,69 15,23 15,66 +1,69% 3,05% 1.346.575
22/01/2002 15,99 16,06 15,39 15,40 -3,70% 4,19% 1.498.819
18/01/2002 15,86 16,18 15,86 15,99 -0,15% 2,06% 797.724
17/01/2002 16,16 16,34 15,88 16,01 -0,84% 2,85% 2.271.205