🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2002 16,09 16,24 15,95 16,15 +0,35% 1,79% 1.710.543
15/01/2002 15,95 16,21 15,83 16,09 +1,62% 2,34% 1.733.305
14/01/2002 15,65 15,97 15,60 15,83 +0,44% 2,41% 1.424.093
11/01/2002 15,83 15,93 15,69 15,76 -1,28% 1,47% 1.978.312
10/01/2002 15,41 15,98 15,37 15,97 +3,38% 3,96% 3.393.172
09/01/2002 15,26 15,55 15,20 15,45 +1,34% 2,32% 4.385.227
08/01/2002 15,37 15,37 15,14 15,24 -0,46% 1,51% 2.568.821
07/01/2002 15,11 15,48 14,99 15,31 +1,67% 3,30% 3.498.819
04/01/2002 14,90 15,14 14,86 15,06 -7,34% 1,88% 8.646.124
03/01/2002 16,32 16,51 16,04 16,25 +0,23% 2,85% 2.697.874
02/01/2002 16,32 16,48 15,85 16,22 -0,09% 3,85% 2.630.449
31/12/2001 16,44 16,67 16,11 16,23 -0,74% 3,40% 943.741
28/12/2001 16,21 16,42 15,99 16,35 +0,29% 2,62% 1.623.148
27/12/2001 15,90 16,51 15,90 16,30 +2,52% 3,81% 1.175.435
26/12/2001 15,72 16,07 15,66 15,90 +1,94% 2,64% 663.732
24/12/2001 15,39 15,79 15,39 15,60 +0,69% 2,57% 715.912
21/12/2001 15,75 15,77 15,44 15,49 -1,48% 2,13% 1.712.476
20/12/2001 15,74 15,87 15,47 15,73 -0,68% 2,51% 965.428
19/12/2001 15,38 16,07 15,18 15,83 +2,94% 5,75% 2.517.286
18/12/2001 15,05 15,53 15,05 15,38 +2,23% 3,22% 2.604.681
17/12/2001 15,09 15,28 14,90 15,05 -1,64% 2,53% 1.120.679
14/12/2001 15,37 15,55 14,93 15,30 -1,91% 4,09% 2.039.725
13/12/2001 15,59 15,82 15,32 15,60 +0,72% 3,23% 1.315.439
12/12/2001 15,16 15,48 15,09 15,48 -0,03% 2,61% 2.129.697
11/12/2001 15,81 15,81 15,46 15,49 -2,03% 2,21% 1.316.513
10/12/2001 15,97 16,00 15,48 15,81 -0,24% 3,21% 1.454.370
07/12/2001 15,37 16,05 15,30 15,85 -1,76% 4,88% 3.815.546
06/12/2001 16,47 16,48 15,93 16,13 -3,29% 3,34% 3.243.504
05/12/2001 16,88 16,95 16,33 16,68 -1,57% 3,67% 2.436.762
04/12/2001 16,56 16,97 16,45 16,95 +2,13% 3,12% 1.120.679