🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2002 16,60 16,99 16,51 16,98 +2,99% 2,89% 1.411.424
20/08/2002 16,56 16,70 16,27 16,49 -0,45% 2,56% 812.540
19/08/2002 16,32 16,56 16,19 16,56 +1,46% 2,25% 735.881
16/08/2002 16,34 16,39 16,16 16,32 -0,09% 1,45% 940.949
15/08/2002 16,38 16,69 16,25 16,34 +0,06% 2,64% 989.478
14/08/2002 15,78 16,38 15,72 16,33 +3,51% 4,19% 970.367
13/08/2002 16,19 16,19 15,72 15,77 -2,56% 2,91% 1.264.333
12/08/2002 15,86 16,20 15,75 16,19 +1,64% 2,88% 768.091
09/08/2002 15,78 16,03 15,65 15,93 +0,94% 2,42% 883.831
08/08/2002 15,46 15,78 15,26 15,78 +1,96% 3,37% 1.273.996
07/08/2002 15,32 15,48 15,20 15,48 +1,93% 1,79% 1.102.641
06/08/2002 15,04 15,45 15,04 15,18 +2,35% 2,72% 980.030
05/08/2002 14,97 15,34 14,72 14,83 -0,66% 4,11% 1.412.068
02/08/2002 15,30 15,51 14,83 14,93 -2,40% 4,41% 1.510.200
01/08/2002 15,33 15,63 14,65 15,30 -0,61% 6,41% 1.867.082
31/07/2002 14,81 15,39 14,39 15,39 +4,42% 6,73% 2.457.161
30/07/2002 13,92 14,97 13,88 14,74 +5,68% 7,83% 2.898.647
29/07/2002 14,02 14,19 13,65 13,95 +0,17% 3,85% 1.394.030
26/07/2002 13,94 13,97 13,65 13,92 +0,57% 2,31% 1.466.180
25/07/2002 13,37 13,85 13,11 13,85 +3,59% 5,51% 1.783.552
24/07/2002 12,29 13,64 12,11 13,37 +7,49% 12,42% 2.526.090
23/07/2002 13,18 13,38 12,22 12,43 -6,09% 8,80% 3.736.526
22/07/2002 13,46 13,66 12,78 13,24 -1,63% 6,54% 2.705.604
19/07/2002 13,76 13,88 13,18 13,46 -2,20% 5,08% 3.296.113
18/07/2002 13,89 14,03 13,69 13,76 -0,91% 2,45% 1.211.080
17/07/2002 13,99 14,26 13,69 13,89 -0,17% 4,06% 1.798.153
16/07/2002 14,30 14,39 13,87 13,91 -2,32% 3,65% 2.591.153
15/07/2002 13,90 14,28 13,29 14,24 +1,83% 7,10% 2.181.233
12/07/2002 14,06 14,09 13,85 13,99 -1,54% 1,69% 1.774.104
11/07/2002 13,85 14,37 13,71 14,20 +2,49% 4,71% 2.458.020