🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2005 27,66 27,85 27,57 27,65 +0,17% 1,01% 1.381.576
29/06/2005 27,93 27,93 27,53 27,61 -0,92% 1,45% 1.613.270
28/06/2005 27,80 27,89 27,72 27,86 +0,67% 0,60% 1.149.023
27/06/2005 27,64 27,74 27,57 27,68 +0,05% 0,61% 1.030.706
24/06/2005 27,75 27,91 27,58 27,66 -0,42% 1,17% 1.145.802
23/06/2005 27,58 27,84 27,52 27,78 +0,64% 1,16% 1.329.397
22/06/2005 27,65 27,76 27,47 27,60 +0,32% 1,04% 1.448.787
21/06/2005 27,40 27,56 27,36 27,51 +0,29% 0,73% 965.214
20/06/2005 27,22 27,50 27,17 27,43 +0,26% 1,21% 1.146.446
17/06/2005 27,08 27,38 26,89 27,36 +1,80% 1,79% 1.864.290
16/06/2005 27,09 27,13 26,76 26,88 -0,82% 1,34% 834.443
15/06/2005 27,22 27,22 26,94 27,10 -0,26% 1,03% 809.105
14/06/2005 27,03 27,22 26,96 27,17 +0,69% 0,93% 642.044
13/06/2005 26,81 27,09 26,64 26,99 +0,50% 1,67% 794.503
10/06/2005 26,73 26,94 26,68 26,85 +0,54% 0,96% 990.337
09/06/2005 26,61 26,75 26,56 26,71 -0,05% 0,72% 1.977.239
08/06/2005 26,87 26,92 26,72 26,72 -0,90% 0,75% 4.891.132
07/06/2005 27,10 27,43 26,95 26,96 -0,41% 1,75% 2.038.437
06/06/2005 26,92 27,16 26,90 27,08 +0,07% 0,99% 1.842.603
03/06/2005 27,01 27,19 26,93 27,06 +0,29% 0,97% 973.159
02/06/2005 26,92 27,01 26,87 26,98 -0,12% 0,54% 971.656
01/06/2005 26,71 27,22 26,61 27,01 +0,85% 2,28% 1.865.793
31/05/2005 26,71 26,85 26,62 26,78 +0,40% 0,87% 2.774.104
27/05/2005 26,50 26,68 26,40 26,68 +0,83% 1,05% 1.432.467
26/05/2005 26,29 26,49 26,22 26,46 +0,94% 1,03% 1.511.059
25/05/2005 25,94 26,27 25,93 26,21 +0,82% 1,31% 1.357.956
24/05/2005 25,96 26,06 25,79 26,00 +0,49% 1,04% 2.377.067
23/05/2005 25,90 25,96 25,72 25,87 +0,02% 0,92% 1.041.014
20/05/2005 25,92 25,93 25,65 25,87 -0,29% 1,10% 1.552.072
19/05/2005 25,97 26,06 25,73 25,94 -0,13% 1,24% 1.510.200