🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2005 28,87 29,12 28,71 28,93 +0,21% 1,40% 1.488.297
11/08/2005 28,78 29,04 28,71 28,87 +0,63% 1,15% 1.947.820
10/08/2005 28,92 29,15 28,58 28,69 -0,23% 1,96% 2.857.848
09/08/2005 28,71 28,99 28,59 28,76 -0,10% 1,39% 3.597.810
08/08/2005 29,36 29,46 28,73 28,78 -1,70% 2,49% 2.298.046
05/08/2005 29,67 29,78 29,19 29,28 -1,67% 2,01% 1.823.706
04/08/2005 30,06 30,13 29,76 29,78 -0,79% 1,22% 2.056.474
03/08/2005 30,08 30,33 29,90 30,02 -0,98% 1,42% 2.864.076
02/08/2005 29,11 30,33 28,97 30,32 +6,08% 4,67% 5.448.143
01/08/2005 28,71 28,78 28,41 28,58 -0,34% 1,30% 1.403.479
29/07/2005 28,70 28,94 28,64 28,68 -0,13% 1,05% 1.654.069
28/07/2005 28,55 28,76 28,54 28,72 +0,59% 0,77% 1.548.422
27/07/2005 28,56 28,64 28,41 28,55 +0,02% 0,80% 1.540.477
26/07/2005 28,59 28,72 28,45 28,54 +0,72% 0,93% 1.922.053
25/07/2005 28,34 28,52 28,21 28,34 +0,23% 1,12% 1.464.033
22/07/2005 28,11 28,34 28,07 28,27 +0,68% 0,94% 2.106.292
21/07/2005 28,31 28,33 27,90 28,08 -1,15% 1,53% 1.988.619
20/07/2005 28,27 28,47 28,08 28,41 +0,20% 1,38% 1.125.403
19/07/2005 28,31 28,50 28,12 28,35 +0,20% 1,32% 1.254.670
18/07/2005 28,39 28,51 28,27 28,30 -0,31% 0,82% 1.531.887
15/07/2005 28,31 28,47 28,31 28,38 -0,21% 0,58% 1.452.652
14/07/2005 28,59 28,78 28,31 28,45 -0,28% 1,61% 2.719.347
13/07/2005 28,61 28,64 28,48 28,52 -0,36% 0,55% 1.402.834
12/07/2005 28,55 28,77 28,45 28,63 -0,28% 1,11% 1.569.465
11/07/2005 28,64 28,75 28,48 28,71 +0,39% 0,96% 1.179.729
08/07/2005 28,27 28,63 28,13 28,59 +1,15% 1,76% 2.072.364
07/07/2005 27,92 28,31 27,84 28,27 +1,10% 1,70% 1.276.143
06/07/2005 28,24 28,39 27,89 27,96 -1,12% 1,78% 2.891.776
05/07/2005 28,08 28,48 28,04 28,28 +0,48% 1,58% 1.602.534
01/07/2005 27,73 28,18 27,71 28,14 +1,77% 1,70% 1.782.693