🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/04/2009 27,52 27,64 26,95 27,29 -0,24% 2,54% 1.918.080
23/04/2009 27,32 27,38 26,93 27,36 +0,58% 1,67% 2.610.157
22/04/2009 26,93 27,49 26,74 27,20 +0,10% 2,80% 3.367.082
21/04/2009 27,44 27,60 26,96 27,17 -0,65% 2,31% 2.447.498
20/04/2009 27,09 27,93 27,02 27,35 -0,27% 3,37% 3.166.738
17/04/2009 27,26 27,52 27,15 27,42 +0,93% 1,37% 2.687.567
16/04/2009 27,03 27,26 26,54 27,17 +1,28% 2,65% 2.292.463
15/04/2009 25,82 26,82 25,82 26,82 +3,49% 3,90% 2.151.600
14/04/2009 26,28 26,28 25,70 25,92 -1,73% 2,23% 1.848.400
13/04/2009 26,89 26,94 26,14 26,38 -2,04% 2,94% 1.825.209
09/04/2009 27,28 27,57 26,53 26,93 +0,59% 3,82% 1.890.810
08/04/2009 26,38 26,90 26,16 26,77 +2,06% 2,79% 1.833.691
07/04/2009 26,06 26,48 25,52 26,23 +0,07% 3,68% 2.025.446
06/04/2009 26,53 26,73 25,98 26,21 -1,85% 2,84% 2.041.550
03/04/2009 27,07 27,38 26,43 26,70 -1,44% 3,51% 1.899.399
02/04/2009 27,29 27,55 26,81 27,09 +1,04% 2,73% 3.425.059
01/04/2009 26,47 27,24 26,36 26,82 +0,28% 3,34% 3.477.453
31/03/2009 26,14 27,20 25,92 26,74 +2,90% 4,88% 2.923.556
30/03/2009 26,28 26,55 25,68 25,99 -2,75% 3,33% 2.821.881
27/03/2009 27,04 27,27 26,47 26,72 -2,15% 2,96% 2.271.634
26/03/2009 27,21 27,36 26,66 27,31 +0,76% 2,60% 3.233.197
25/03/2009 27,35 27,57 26,65 27,10 -0,55% 3,37% 3.234.486
24/03/2009 27,40 27,79 27,03 27,25 -1,42% 2,79% 1.848.508
23/03/2009 26,70 27,66 26,64 27,64 +4,47% 3,84% 2.519.648
20/03/2009 26,95 27,45 26,38 26,46 -1,90% 3,98% 2.820.271
19/03/2009 26,41 27,04 26,13 26,97 +3,06% 3,46% 3.070.646
18/03/2009 24,79 26,22 24,50 26,17 +4,85% 6,95% 3.628.087
17/03/2009 24,78 24,98 24,24 24,96 +1,02% 2,97% 2.337.986
16/03/2009 24,21 25,22 24,12 24,71 +2,67% 4,54% 2.483.358
13/03/2009 23,43 24,14 23,33 24,07 +2,99% 3,46% 2.263.904