🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2009 30,48 30,99 30,29 30,89 +1,62% 2,29% 2.052.716
20/07/2009 30,48 30,48 29,92 30,40 +0,59% 1,83% 1.220.099
17/07/2009 30,48 30,49 29,92 30,22 -1,07% 1,89% 1.663.088
16/07/2009 30,07 30,66 29,80 30,55 +0,00% 2,88% 1.997.209
15/07/2009 30,14 30,62 29,91 30,55 +1,86% 2,38% 1.318.553
14/07/2009 29,82 30,00 29,55 29,99 +0,88% 1,50% 1.527.486
13/07/2009 29,21 29,76 28,90 29,73 +1,82% 2,93% 1.414.000
10/07/2009 29,25 29,38 28,92 29,20 -0,92% 1,56% 1.141.830
09/07/2009 29,66 29,87 29,18 29,47 -0,06% 2,32% 1.534.464
08/07/2009 29,84 30,26 29,24 29,49 -0,44% 3,43% 1.683.380
07/07/2009 30,33 30,49 29,59 29,62 -2,42% 2,98% 1.440.412
06/07/2009 29,54 30,35 29,44 30,35 +2,39% 3,09% 1.539.833
02/07/2009 30,91 31,08 29,65 29,65 -5,52% 4,64% 1.352.158
01/07/2009 30,90 31,43 30,90 31,38 +2,22% 1,69% 1.496.564
30/06/2009 31,16 31,16 30,27 30,70 -1,29% 2,84% 1.794.181
29/06/2009 30,62 31,31 30,47 31,10 +1,80% 2,77% 1.429.461
26/06/2009 30,47 30,68 30,29 30,55 +0,21% 1,28% 1.593.945
25/06/2009 29,84 30,55 29,54 30,48 +1,96% 3,37% 2.595.770
24/06/2009 29,96 30,15 29,61 29,90 +0,12% 1,80% 2.898.647
23/06/2009 30,54 30,74 29,79 29,86 -2,11% 3,11% 2.514.065
22/06/2009 30,52 30,99 30,43 30,50 -0,73% 1,83% 1.564.312
19/06/2009 31,11 31,31 30,71 30,73 -0,81% 1,95% 2.570.646
18/06/2009 30,05 31,06 30,05 30,98 +3,20% 3,38% 1.934.615
17/06/2009 30,09 30,40 29,89 30,02 -0,22% 1,70% 1.492.377
16/06/2009 30,21 30,43 29,90 30,08 +0,09% 1,76% 2.283.015
15/06/2009 30,72 30,83 29,77 30,06 -3,09% 3,46% 2.679.944
12/06/2009 30,81 31,21 30,42 31,02 +0,39% 2,57% 2.241.572
11/06/2009 30,12 31,33 30,12 30,89 +2,76% 4,02% 2.629.268
10/06/2009 30,07 30,33 29,57 30,07 +0,91% 2,51% 3.418.617
09/06/2009 30,34 31,00 29,71 29,80 -1,51% 4,24% 2.777.110