🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2009 23,43 23,57 23,02 23,37 -0,67% 2,34% 2.926.347
11/03/2009 23,73 23,86 23,45 23,53 +0,00% 1,73% 2.258.858
10/03/2009 23,13 23,69 22,92 23,53 +3,27% 3,30% 3.579.772
09/03/2009 23,04 23,21 22,59 22,78 -1,92% 2,71% 2.076.444
06/03/2009 23,68 24,50 22,61 23,23 -1,11% 7,99% 3.221.602
05/03/2009 24,29 24,45 23,22 23,49 -5,01% 5,06% 3.407.451
04/03/2009 24,25 25,06 23,99 24,73 +3,19% 4,42% 2.548.636
03/03/2009 25,12 25,32 23,95 23,96 -3,56% 5,49% 2.607.580
02/03/2009 25,56 26,03 24,81 24,85 -4,34% 4,77% 2.496.994
27/02/2009 26,14 26,52 25,61 25,98 -1,90% 3,46% 3.227.185
26/02/2009 27,37 27,70 26,41 26,48 -2,47% 4,73% 2.878.677
25/02/2009 27,30 27,45 26,81 27,15 -0,34% 2,35% 2.569.251
24/02/2009 26,54 27,46 26,35 27,24 +3,80% 4,18% 3.073.975
23/02/2009 27,01 27,35 26,14 26,25 -2,15% 4,48% 2.003.221
20/02/2009 27,94 27,94 26,46 26,82 -4,64% 5,30% 3.266.481
19/02/2009 27,93 28,43 27,62 28,13 +1,99% 2,90% 2.413.142
18/02/2009 27,84 27,94 27,41 27,58 -0,27% 1,91% 2.602.963
17/02/2009 28,45 28,76 27,54 27,65 -4,66% 4,29% 5.291.497
13/02/2009 29,10 29,40 28,84 29,00 -0,83% 1,92% 1.952.008
12/02/2009 28,81 29,25 28,07 29,25 +0,35% 4,07% 3.036.075
11/02/2009 29,56 29,76 28,71 29,14 -1,11% 3,56% 1.991.518
10/02/2009 30,18 30,67 29,29 29,47 -3,42% 4,57% 2.076.337
09/02/2009 30,89 30,96 30,10 30,51 -1,35% 2,77% 1.472.085
06/02/2009 30,09 31,24 29,85 30,93 +2,12% 4,61% 3.740.713
05/02/2009 29,05 30,43 28,80 30,29 +4,16% 5,61% 4.206.249
04/02/2009 28,86 29,75 28,43 29,08 +2,23% 4,58% 4.382.972
03/02/2009 28,58 28,62 27,90 28,45 -0,10% 2,51% 4.627.120
02/02/2009 28,17 28,61 28,01 28,47 -0,29% 2,15% 2.757.355
30/01/2009 29,51 29,87 28,46 28,56 -3,07% 4,77% 2.668.134
29/01/2009 29,39 30,28 29,31 29,46 -0,22% 3,30% 2.001.718