🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2009 29,93 30,04 29,32 29,53 -0,03% 2,40% 3.337.556
27/01/2009 30,21 30,23 29,15 29,53 -1,98% 3,58% 4.015.246
26/01/2009 29,86 30,64 29,84 30,13 +1,25% 2,68% 3.735.989
23/01/2009 29,57 29,85 28,90 29,76 +0,06% 3,21% 1.559.266
22/01/2009 29,37 29,88 29,12 29,74 +0,31% 2,57% 2.501.718
21/01/2009 29,59 30,03 28,92 29,65 +0,95% 3,75% 2.097.810
20/01/2009 29,82 30,26 29,25 29,37 -1,84% 3,40% 2.634.421
16/01/2009 29,56 30,21 29,53 29,92 +2,39% 2,30% 3.517.823
15/01/2009 28,62 29,31 28,40 29,22 +0,54% 3,19% 3.020.721
14/01/2009 29,53 29,53 28,42 29,06 -2,50% 3,75% 3.264.333
13/01/2009 30,27 30,33 29,40 29,80 -1,78% 3,08% 2.715.804
12/01/2009 29,91 30,48 29,80 30,35 +1,31% 2,27% 2.791.819
09/01/2009 30,57 30,69 29,86 29,95 -1,80% 2,71% 2.121.001
08/01/2009 29,91 30,54 29,57 30,50 +1,68% 3,24% 3.348.722
07/01/2009 29,76 30,45 29,36 30,00 +0,09% 3,66% 2.330.470
06/01/2009 29,67 30,29 29,50 29,97 +1,55% 2,67% 2.086.000
05/01/2009 29,10 29,77 28,93 29,52 +1,25% 2,88% 2.726.755
02/01/2009 28,55 29,34 28,41 29,15 +1,99% 3,26% 2.187.889
31/12/2008 28,22 28,75 27,98 28,58 +1,32% 2,74% 2.601.460
30/12/2008 27,59 28,22 27,50 28,21 +2,96% 2,60% 2.546.704
29/12/2008 26,95 27,41 26,95 27,40 +0,72% 1,73% 2.382.542
26/12/2008 26,90 27,37 26,90 27,21 +0,76% 1,77% 699.807
24/12/2008 26,95 27,17 26,72 27,00 +0,80% 1,66% 576.766
23/12/2008 27,73 27,94 26,68 26,79 -3,29% 4,57% 2.035.216
22/12/2008 27,78 27,99 27,24 27,70 -0,50% 2,68% 1.846.682
19/12/2008 27,99 28,39 27,46 27,84 +0,13% 3,33% 3.814.365
18/12/2008 27,40 28,20 27,18 27,80 +2,05% 3,74% 3.495.061
17/12/2008 27,92 28,07 27,19 27,24 -3,27% 3,17% 2.238.995
16/12/2008 27,49 28,23 27,25 28,17 +4,10% 3,56% 3.884.475
15/12/2008 28,01 28,13 26,67 27,06 -3,39% 5,22% 2.019.540