🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 27,36 27,60 27,15 27,26 -0,44% 1,63% 2.193.794
31/08/2009 27,49 27,57 27,25 27,38 -0,78% 1,15% 1.737.062
28/08/2009 27,48 27,61 27,19 27,60 +1,02% 1,53% 1.598.776
27/08/2009 27,25 27,55 27,12 27,32 -0,51% 1,57% 1.855.916
26/08/2009 27,33 27,55 27,10 27,46 +0,24% 1,64% 2.062.594
25/08/2009 27,69 27,74 27,32 27,39 -0,54% 1,51% 1.443.741
24/08/2009 27,47 27,80 27,01 27,54 -0,10% 2,88% 2.344.106
21/08/2009 27,20 27,63 27,10 27,57 +2,03% 1,95% 2.347.863
20/08/2009 26,82 27,05 26,64 27,02 +0,73% 1,53% 1.101.138
19/08/2009 26,45 27,03 26,40 26,82 +0,73% 2,39% 2.141.830
18/08/2009 26,83 27,02 26,33 26,63 -0,80% 2,57% 2.624.544
17/08/2009 27,28 27,31 26,78 26,84 -2,04% 1,95% 2.258.643
14/08/2009 27,49 27,68 27,21 27,40 -0,88% 1,73% 2.903.157
13/08/2009 27,46 27,69 27,07 27,64 +0,34% 2,27% 4.464.462
12/08/2009 27,27 27,68 27,22 27,55 +0,72% 1,71% 2.693.794
11/08/2009 27,50 27,53 27,15 27,36 +0,03% 1,39% 4.305.132
10/08/2009 27,47 27,47 27,22 27,35 -0,31% 0,92% 2.916.148
07/08/2009 27,76 27,85 27,39 27,43 +0,07% 1,64% 2.963.496
06/08/2009 27,38 27,47 27,19 27,41 +0,34% 1,02% 3.313.077
05/08/2009 27,61 27,66 26,55 27,32 -0,58% 4,01% 8.977.239
04/08/2009 28,42 29,22 27,37 27,48 -13,18% 6,49% 11.751.127
03/08/2009 31,70 31,86 31,10 31,65 +0,56% 2,41% 2.245.974
31/07/2009 31,44 31,74 31,24 31,47 -0,32% 1,60% 1.457.161
30/07/2009 31,16 31,78 31,14 31,57 +1,86% 2,06% 1.265.622
29/07/2009 30,92 31,25 30,47 31,00 -0,09% 2,53% 1.118.531
28/07/2009 31,20 31,37 30,67 31,02 -0,92% 2,24% 1.086.322
27/07/2009 31,26 31,41 30,99 31,31 -0,15% 1,34% 996.564
24/07/2009 30,89 31,39 30,71 31,36 +1,26% 2,20% 1.383.509
23/07/2009 30,65 31,10 30,35 30,97 +1,00% 2,43% 3.443.311
22/07/2009 31,01 31,10 30,57 30,66 -0,75% 1,71% 1.550.784