🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2009 28,36 28,50 28,15 28,20 +0,23% 1,25% 2.487.009
13/10/2009 28,37 28,45 27,90 28,14 -0,95% 1,94% 2.311.252
12/10/2009 28,08 28,47 27,86 28,41 +1,67% 2,19% 3.335.624
09/10/2009 27,56 27,98 27,49 27,94 +1,52% 1,76% 3.713.442
08/10/2009 27,76 27,89 27,43 27,52 -0,30% 1,64% 3.740.713
07/10/2009 27,64 27,84 27,47 27,61 -0,64% 1,35% 2.304.273
06/10/2009 27,65 27,83 27,36 27,78 +0,68% 1,68% 2.693.580
05/10/2009 27,19 27,63 26,84 27,60 +1,61% 2,91% 2.195.942
02/10/2009 27,44 27,63 27,11 27,16 -1,88% 1,90% 2.400.150
01/10/2009 28,30 28,31 27,68 27,68 -2,04% 2,24% 1.512.454
30/09/2009 28,54 28,57 28,12 28,26 -1,04% 1,57% 2.234.700
29/09/2009 28,70 28,70 28,32 28,56 -0,07% 1,30% 875.456
28/09/2009 28,46 28,76 28,31 28,58 +1,15% 1,60% 1.117.243
25/09/2009 28,38 28,44 28,12 28,25 -0,69% 1,12% 1.188.533
24/09/2009 28,56 28,75 28,36 28,45 -0,16% 1,37% 1.122.504
23/09/2009 28,72 29,06 28,46 28,49 -0,78% 2,08% 2.049.281
22/09/2009 28,52 28,87 28,31 28,72 +0,85% 1,99% 2.376.100
21/09/2009 28,42 28,49 28,04 28,47 -0,23% 1,61% 1.408.847
18/09/2009 28,66 28,76 28,44 28,54 +0,20% 1,14% 1.564.204
17/09/2009 28,47 28,78 28,37 28,48 -0,16% 1,44% 2.078.162
16/09/2009 27,81 28,53 27,57 28,53 +2,85% 3,45% 2.793.859
15/09/2009 27,41 27,77 27,18 27,74 +1,29% 2,17% 1.824.565
14/09/2009 27,05 27,40 26,92 27,38 +1,45% 1,79% 1.348.078
11/09/2009 27,28 27,33 26,94 26,99 -0,92% 1,43% 1.877.174
10/09/2009 27,23 27,29 26,96 27,24 +0,10% 1,20% 1.130.341
09/09/2009 27,26 27,30 27,04 27,22 -0,31% 0,96% 1.247.047
08/09/2009 27,58 27,64 27,15 27,30 -1,35% 1,79% 1.357.204
04/09/2009 27,54 27,77 27,38 27,67 +0,75% 1,42% 1.836.268
03/09/2009 27,33 27,53 27,24 27,47 +0,72% 1,06% 2.346.790
02/09/2009 27,15 27,46 27,10 27,27 +0,03% 1,30% 1.754.992