🇺🇸 PPL — PPL Corporation

Utilities Compra
← Volver

Precio actual

35,72 USD

Máx. histórico

51,38

6874 días

Split 10000:9314 del 02/06/2015

Caída desde máximo

-30,47%

Rango 52 semanas

31,56 – 40,11

Variación hoy

+0,03%

Cierre anterior

35,71

Rango de hoy

34,91 – 35,99

Volumen hoy

15.977.436

Peor caída histórica

-55,38%

23/05/2001 → 23/07/2002

Recuperado en 924 días

Volatilidad anualizada ⓘ

21,81%

Información
Nombre completo
PPL Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
6.546
PER ⓘ
21,14 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
39,72 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

PPL Corporation provides electricity and natural gas to approximately 3.6 million customers in the United States. It operates in three segments: Kentucky Regulated, Pennsylvania Regulated, and Rhode Island Regulated. The company engages in the transmission and distribution of electricity in eastern and central Pennsylvania; generation, transmission, distribution, and sale of electricity in Kentucky, Virginia, and Rhode Island; distribution and sale of natural gas in Kentucky and Rhode Island; sale of wholesale electricity in Kentucky; and generation of electricity from power plants in Kentucky. It generates electricity from coal, gas, hydro, and solar sources. The company was formerly known as PP&L Resources, Inc. and changed its name to PPL Corporation in 2000. PPL Corporation was founded in 1920 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,1280 USD · Yield: 3,16%
Fecha de pago Importe por participación
10/09/2026 0,2850 USD
10/06/2026 0,2850 USD
10/03/2026 0,2850 USD
10/12/2025 0,2730 USD
10/09/2025 0,2730 USD
10/06/2025 0,2730 USD
10/03/2025 0,2730 USD
10/12/2024 0,2580 USD
10/09/2024 0,2580 USD
10/06/2024 0,2580 USD
07/03/2024 0,2580 USD
07/12/2023 0,2400 USD
07/09/2023 0,2400 USD
08/06/2023 0,2400 USD
09/03/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/06/2015 10000:9314
25/08/2005 2:1
12/05/1992 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 32,99 33,23 32,35 32,41 -1,05% 2,68% 11.210.543
12/01/2015 33,04 33,07 32,46 32,76 -0,51% 1,86% 5.436.654
09/01/2015 33,20 33,25 32,88 32,93 -0,51% 1,12% 4.709.899
08/01/2015 33,35 33,49 32,97 33,09 -0,39% 1,56% 5.903.371
07/01/2015 33,14 33,43 32,93 33,22 +0,45% 1,49% 4.335.839
06/01/2015 33,03 33,46 32,86 33,07 -0,03% 1,80% 5.634.529
05/01/2015 33,66 33,83 32,85 33,08 -2,31% 2,91% 5.920.013
02/01/2015 33,98 34,07 33,52 33,87 +0,08% 1,62% 4.041.765
31/12/2014 34,71 34,78 33,79 33,84 -2,39% 2,84% 3.771.097
30/12/2014 35,22 35,26 34,60 34,67 -1,90% 1,88% 2.544.020
29/12/2014 34,79 35,52 34,79 35,34 +1,61% 2,12% 4.116.813
26/12/2014 34,46 34,98 34,46 34,78 +0,95% 1,51% 4.165.128
24/12/2014 33,88 34,62 33,88 34,45 +1,65% 2,17% 2.764.977
23/12/2014 33,67 34,01 33,60 33,89 +1,03% 1,24% 2.799.656
22/12/2014 33,96 33,97 33,20 33,55 +0,03% 2,25% 4.293.107
19/12/2014 33,35 33,79 33,23 33,54 +0,42% 1,68% 7.217.093
18/12/2014 32,66 33,41 32,53 33,40 +2,93% 2,68% 5.592.656
17/12/2014 31,95 32,56 31,90 32,45 +1,87% 2,07% 4.215.375
16/12/2014 32,11 32,44 31,77 31,85 -0,64% 2,09% 4.593.086
15/12/2014 32,65 32,78 32,03 32,06 -1,71% 2,28% 4.538.329
12/12/2014 32,79 33,07 32,59 32,62 -0,85% 1,48% 3.537.685
11/12/2014 32,65 33,18 32,65 32,90 +0,97% 1,60% 3.523.728
10/12/2014 33,02 33,25 32,55 32,58 -1,30% 2,12% 3.235.774
09/12/2014 32,67 33,19 32,67 33,01 +0,62% 1,57% 3.898.862
08/12/2014 32,53 32,96 32,53 32,80 -0,08% 1,32% 3.908.310
05/12/2014 32,94 33,24 32,68 32,83 -1,07% 1,70% 4.385.549
04/12/2014 33,39 33,59 33,09 33,19 -0,75% 1,48% 4.341.207
03/12/2014 33,39 33,51 33,31 33,44 +0,06% 0,61% 6.258.428
02/12/2014 33,10 33,44 32,93 33,42 +0,79% 1,52% 4.384.904
01/12/2014 33,05 33,30 32,89 33,16 +0,20% 1,24% 3.419.691