🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 16 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/1999 12,6123 12,6401 12,2922 12,3061 -1,56% 2,76% 2.165.207
19/11/1999 12,7050 12,7329 12,1994 12,5009 -1,25% 4,20% 7.742.339
18/11/1999 12,2504 12,7329 12,2504 12,6586 +2,56% 3,94% 6.345.786
17/11/1999 12,0649 12,6076 12,0649 12,3432 +2,15% 4,50% 9.878.690
16/11/1999 12,2412 12,2412 11,9211 12,0835 -0,11% 2,61% 4.525.992
15/11/1999 12,6123 12,6354 12,0139 12,0974 -4,26% 4,93% 5.021.483
12/11/1999 11,9629 12,6540 11,8747 12,6354 +6,41% 6,51% 13.737.790
11/11/1999 11,3691 12,0371 11,3645 11,8747 +5,79% 5,92% 8.057.788
10/11/1999 11,0212 11,2903 10,8913 11,2253 +1,13% 3,62% 4.767.948
09/11/1999 11,2439 11,3413 11,0166 11,1001 -0,75% 2,89% 3.145.170
08/11/1999 11,2763 11,2949 11,0630 11,1836 -0,86% 2,06% 2.330.161
05/11/1999 11,0815 11,2949 10,9980 11,2810 +2,57% 2,68% 4.373.746
04/11/1999 10,9516 11,1279 10,7847 10,9980 +0,47% 3,13% 2.602.872
03/11/1999 10,9053 11,1789 10,8774 10,9470 +0,38% 2,76% 5.948.609
02/11/1999 11,1326 11,1326 10,8635 10,9053 -2,04% 2,42% 2.328.188
01/11/1999 11,2300 11,3181 11,0444 11,1326 -0,83% 2,44% 1.875.222
29/10/1999 11,8005 11,8283 11,1789 11,2253 -4,72% 5,50% 5.416.739
28/10/1999 11,0398 11,8005 11,0073 11,7819 +5,88% 7,18% 5.476.066
27/10/1999 10,7661 11,1326 10,7615 11,1279 +1,91% 3,45% 4.551.808
26/10/1999 10,7151 11,1047 10,6733 10,9192 +1,47% 4,03% 5.139.041
25/10/1999 10,7568 10,8774 10,6501 10,7615 +1,31% 2,11% 1.856.893
22/10/1999 10,4507 10,7151 10,4507 10,6223 +1,33% 2,53% 2.224.488
21/10/1999 10,9053 10,9053 10,4368 10,4832 -4,64% 4,30% 6.144.258
20/10/1999 10,7661 10,9934 10,6780 10,9934 +2,29% 2,93% 1.594.955
19/10/1999 10,7012 10,7847 10,5852 10,7476 +0,61% 1,86% 2.712.048
18/10/1999 10,7661 10,9934 10,6687 10,6826 -2,42% 3,02% 1.700.364
15/10/1999 11,1233 11,2253 10,7615 10,9470 -2,68% 4,17% 3.158.991
14/10/1999 11,4155 11,4155 11,1326 11,2485 -2,61% 2,48% 3.369.618
13/10/1999 11,5500 11,5964 11,3042 11,5500 -0,99% 2,53% 2.350.492
12/10/1999 11,4990 11,6660 11,4758 11,6660 +1,82% 1,65% 2.636.141