🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 17 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2000 13,2848 13,4936 13,1457 13,1457 -0,39% 2,62% 2.771.116
31/12/1999 13,1967 13,1967 13,1967 13,1967 +0,00% 0,00% 0
30/12/1999 13,2663 13,2895 13,0112 13,1967 -0,07% 2,10% 750.488
29/12/1999 13,2709 13,4286 13,0807 13,2060 -0,80% 2,62% 893.175
28/12/1999 13,3544 13,6374 13,2477 13,3127 -0,31% 2,92% 1.806.100
27/12/1999 13,3220 13,6142 13,2941 13,3544 -0,52% 2,40% 1.387.791
24/12/1999 13,1271 13,6838 13,1039 13,4240 +2,44% 4,42% 1.882.979
23/12/1999 12,9416 13,2060 12,8720 13,1039 +1,69% 2,58% 2.568.456
22/12/1999 12,4082 13,0761 12,3850 12,8859 +2,93% 5,57% 3.751.989
21/12/1999 12,3618 12,5195 11,9907 12,5195 +1,66% 4,28% 5.024.174
20/12/1999 12,6354 12,6354 12,2922 12,3154 -2,57% 2,72% 4.629.043
17/12/1999 12,5659 12,6401 12,2736 12,6401 +2,02% 2,92% 5.546.655
16/12/1999 12,4916 12,7978 12,2690 12,3896 -0,08% 4,23% 3.761.022
15/12/1999 12,8906 12,9138 12,3989 12,3989 -3,50% 3,99% 4.214.820
14/12/1999 12,5983 12,9138 12,5705 12,8488 +0,80% 2,72% 2.864.772
13/12/1999 12,8303 13,0344 12,5520 12,7468 -0,97% 3,76% 3.577.864
10/12/1999 13,3312 13,3312 12,8488 12,8720 -2,12% 3,62% 3.584.730
09/12/1999 13,2477 13,3823 12,9648 13,1503 -1,05% 3,15% 4.028.432
08/12/1999 13,1225 13,6374 13,1039 13,2895 +1,34% 4,07% 8.655.945
07/12/1999 12,7560 13,3591 12,7560 13,1132 +2,73% 4,73% 7.412.646
06/12/1999 12,9230 12,9416 12,4313 12,7653 -0,65% 3,95% 6.019.918
03/12/1999 12,4731 12,8720 12,3618 12,8488 +4,33% 4,09% 6.480.483
02/12/1999 11,8933 12,7421 11,8191 12,3154 +5,99% 7,76% 11.675.837
01/12/1999 11,8005 11,9397 11,5964 11,6196 -1,38% 2,91% 3.730.987
30/11/1999 12,3479 12,5195 11,7819 11,7819 -5,47% 5,97% 5.411.233
29/11/1999 12,3432 12,5937 12,3432 12,4638 +1,74% 2,03% 2.667.336
26/11/1999 12,0974 12,5380 11,9397 12,2504 +1,73% 4,95% 3.587.261
25/11/1999 12,0324 12,1530 11,9026 12,0417 +0,54% 2,08% 1.750.207
24/11/1999 11,8794 12,1020 11,8747 11,9768 +0,27% 1,91% 1.937.194
23/11/1999 12,2876 12,3757 11,9257 11,9443 -2,94% 3,66% 3.399.403