🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 16 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2000 11,1418 12,0603 11,1372 11,8283 +5,76% 8,29% 5.111.281
11/02/2000 11,5036 11,7356 11,1557 11,1836 -2,82% 5,04% 7.201.682
10/02/2000 11,4109 11,7588 11,2717 11,5083 -0,92% 4,27% 11.372.487
09/02/2000 12,1948 12,1948 11,4804 11,6150 -4,97% 5,86% 14.179.606
08/02/2000 12,5195 12,5705 11,8283 12,2226 -2,41% 5,93% 10.099.062
07/02/2000 12,6633 12,7329 12,4221 12,5241 -1,64% 2,45% 2.432.016
04/02/2000 12,9880 13,0112 12,4082 12,7329 -1,61% 4,64% 7.498.873
03/02/2000 12,6957 13,4054 12,2922 12,9416 +1,90% 8,77% 6.441.649
02/02/2000 12,5195 12,8627 12,3479 12,7004 +2,74% 4,11% 2.958.459
01/02/2000 12,4731 12,5705 12,2783 12,3618 +0,57% 2,34% 3.543.338
31/01/2000 12,3015 12,5520 12,0881 12,2922 -1,49% 3,77% 4.842.447
28/01/2000 12,7514 12,7514 12,2922 12,4777 -1,39% 3,60% 6.658.311
27/01/2000 12,8906 13,0761 12,5473 12,6540 -2,29% 4,10% 3.246.048
26/01/2000 13,0576 13,2617 12,6633 12,9509 -0,92% 4,58% 3.398.681
25/01/2000 13,8229 13,8229 12,8952 13,0715 -6,00% 6,71% 4.875.863
24/01/2000 14,1615 14,4677 13,5910 13,9064 -2,35% 6,19% 3.588.395
21/01/2000 13,7997 14,2589 13,7765 14,2404 +1,32% 3,50% 11.531.803
20/01/2000 13,5910 14,0688 13,4750 14,0548 +3,41% 4,37% 9.909.749
19/01/2000 13,0344 13,6374 12,9184 13,5910 +3,90% 5,52% 9.053.665
18/01/2000 12,9833 13,1735 12,8535 13,0807 +0,75% 2,46% 4.047.434
17/01/2000 12,5009 13,2199 12,4777 12,9833 +4,63% 5,94% 5.604.968
14/01/2000 12,3896 12,5334 12,3154 12,4082 -0,22% 1,76% 3.316.975
13/01/2000 12,6123 12,7097 12,3896 12,4360 -1,40% 2,54% 6.470.322
12/01/2000 12,5473 12,7329 12,3618 12,6123 -1,98% 2,96% 3.900.130
11/01/2000 13,0715 13,0715 12,5473 12,8674 -0,93% 4,01% 2.781.249
10/01/2000 13,2106 13,2663 12,7560 12,9880 -0,67% 3,86% 3.001.360
07/01/2000 12,5009 13,4054 12,4221 13,0761 +5,34% 7,87% 7.909.992
06/01/2000 12,3432 12,5241 12,1530 12,4128 -0,82% 3,01% 2.823.072
05/01/2000 12,1809 12,5891 12,1066 12,5148 -1,89% 3,96% 4.664.591
04/01/2000 13,0622 13,0807 12,4360 12,7560 -2,96% 4,94% 4.633.978