🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 17 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/2000 11,1789 11,5268 11,1326 11,1326 -0,83% 3,53% 1.810.224
05/05/2000 10,9238 11,2485 10,9238 11,2253 +2,76% 2,97% 3.578.478
04/05/2000 10,8913 10,9702 10,7244 10,9238 +0,30% 2,26% 3.082.851
03/05/2000 10,6687 10,9192 10,6223 10,8913 +2,31% 2,78% 3.397.819
02/05/2000 10,8357 11,0815 10,5759 10,6455 -3,04% 4,67% 4.721.720
01/05/2000 11,0212 11,2253 10,9470 10,9795 -1,38% 2,53% 884.541
28/04/2000 10,9099 11,3181 10,6687 11,1326 +0,97% 5,95% 4.542.570
27/04/2000 11,2532 11,4526 11,0166 11,0259 -2,78% 3,87% 5.533.012
26/04/2000 11,7077 11,7077 11,1557 11,3413 -1,81% 4,71% 4.878.881
25/04/2000 11,5825 11,7819 11,5083 11,5500 -0,36% 2,36% 1.823.840
24/04/2000 11,5918 11,5918 11,5918 11,5918 +0,00% 0,00% 0
21/04/2000 11,5918 11,5918 11,5918 11,5918 +0,00% 0,00% 0
20/04/2000 11,4062 11,6242 11,3459 11,5918 +1,46% 2,44% 8.645.996
19/04/2000 11,3645 11,4573 11,1789 11,4248 +0,41% 2,45% 4.339.210
18/04/2000 11,3227 11,5036 10,9516 11,3784 +1,62% 4,88% 5.275.724
17/04/2000 10,8960 11,3413 10,8171 11,1975 -0,33% 4,81% 3.586.912
14/04/2000 11,4016 11,4573 11,2021 11,2346 +0,25% 2,24% 3.061.077
13/04/2000 11,4341 11,4804 11,2068 11,2068 -1,91% 2,39% 3.322.802
12/04/2000 11,5083 11,6892 11,3227 11,4248 -0,69% 3,18% 4.092.862
11/04/2000 11,1372 11,5732 11,0491 11,5036 +5,04% 4,71% 8.121.696
10/04/2000 10,5759 11,3552 10,5342 10,9516 +3,55% 7,76% 5.241.278
07/04/2000 10,6780 10,6826 10,4832 10,5759 -0,44% 1,87% 5.257.065
06/04/2000 10,6733 10,7151 10,4414 10,6223 +0,00% 2,56% 7.054.986
05/04/2000 10,7058 10,7800 10,3486 10,6223 -0,78% 4,03% 5.949.471
04/04/2000 10,7568 10,8310 10,5806 10,7058 +0,39% 2,33% 3.676.170
03/04/2000 11,0583 11,0583 10,3904 10,6641 -2,04% 6,04% 5.766.225
31/03/2000 11,0444 11,1326 10,8774 10,8867 -1,39% 2,31% 5.315.654
30/03/2000 11,1233 11,2021 10,9702 11,0398 -0,13% 2,08% 4.192.030
29/03/2000 11,2300 11,3413 11,0398 11,0537 -1,32% 2,68% 3.845.371
28/03/2000 11,2114 11,3366 11,0676 11,2021 +0,71% 2,40% 6.006.601