🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 17 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2000 11,9675 12,1391 11,9304 12,1020 +0,69% 1,74% 2.206.769
16/06/2000 11,9675 12,1066 11,9211 12,0185 +0,82% 1,55% 2.765.942
15/06/2000 12,0695 12,1809 11,8979 11,9211 -2,28% 2,34% 2.434.805
14/06/2000 12,6030 12,6076 11,9211 12,1994 -2,59% 5,45% 8.684.585
13/06/2000 12,4777 12,7097 12,4082 12,5241 +0,41% 2,42% 7.464.811
12/06/2000 12,4731 12,4731 12,4731 12,4731 +0,00% 0,00% 0
09/06/2000 12,7097 13,0112 12,4313 12,4731 -1,79% 4,56% 9.277.873
08/06/2000 12,4777 12,8210 12,4777 12,7004 +1,78% 2,75% 4.084.670
07/06/2000 12,2041 12,6401 12,1994 12,4777 +1,59% 3,61% 3.231.951
06/06/2000 12,2690 12,5148 12,0835 12,2829 +1,65% 3,52% 3.185.900
05/06/2000 12,0742 12,2458 11,9489 12,0835 +0,23% 2,46% 2.479.000
02/06/2000 12,0649 12,4082 11,9907 12,0556 +0,50% 3,46% 5.873.370
01/06/2000 11,9489 12,1530 11,8654 11,9953 +0,00% 2,41% 6.175.735
31/05/2000 11,9489 12,1530 11,8654 11,9953 +0,04% 2,41% 6.175.619
30/05/2000 11,9026 12,0556 11,9026 11,9907 +0,78% 1,29% 3.114.326
29/05/2000 11,9721 12,1623 11,8283 11,8979 -0,97% 2,79% 1.935.513
26/05/2000 12,0603 12,1298 11,9443 12,0139 -0,58% 1,54% 3.401.484
25/05/2000 12,4777 12,5241 12,0046 12,0835 -4,93% 4,16% 2.631.411
24/05/2000 12,1345 12,7097 11,9443 12,7097 +3,83% 6,31% 6.342.595
23/05/2000 11,7170 12,3618 11,7170 12,2412 +3,49% 5,50% 5.851.029
22/05/2000 11,5268 11,9211 11,5036 11,8283 +0,79% 3,62% 4.905.398
19/05/2000 11,2253 11,7356 11,2253 11,7356 +3,48% 4,55% 4.358.272
18/05/2000 11,6289 11,6845 11,3088 11,3413 -2,59% 3,23% 1.995.387
17/05/2000 11,9721 12,0000 11,3274 11,6428 -2,56% 5,62% 3.563.603
16/05/2000 12,1484 12,2226 11,8794 11,9489 -1,94% 2,83% 2.016.057
15/05/2000 11,7356 12,1855 11,7356 12,1855 +2,26% 3,83% 2.395.353
12/05/2000 11,6706 11,9860 11,6289 11,9165 +1,22% 3,06% 3.419.377
11/05/2000 11,2763 11,7727 11,2763 11,7727 +1,44% 4,40% 4.472.074
10/05/2000 11,4804 11,7124 11,3645 11,6057 +1,34% 3,03% 4.498.160
09/05/2000 11,1557 11,6660 11,1557 11,4526 +2,87% 4,57% 3.194.400