🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8130 EUR

Máx. histórico

16,7359

7230 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,10%

Cierre anterior

0,8220

Rango de hoy

0,8130 – 0,8250

Volumen hoy

774.107

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,47%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,33 (puede no estar actualizado)
Dividend yield
4,87% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 19 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,92%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2000 12,2922 12,3850 12,2458 12,3061 -0,60% 1,13% 1.121.467
28/07/2000 12,4035 12,4082 12,2690 12,3803 +0,91% 1,12% 1.920.995
27/07/2000 12,3339 12,4777 12,2504 12,2690 -0,56% 1,84% 2.026.666
26/07/2000 12,1762 12,3386 12,1762 12,3386 +1,33% 1,33% 2.352.883
25/07/2000 12,2968 12,3247 12,1298 12,1762 -0,76% 1,58% 4.018.054
24/07/2000 12,2504 12,3850 12,2041 12,2690 -0,41% 1,48% 2.363.164
21/07/2000 12,2968 12,3200 12,1762 12,3200 -0,56% 1,17% 4.824.877
20/07/2000 12,7050 12,7050 12,3618 12,3896 -1,07% 2,70% 4.337.981
19/07/2000 12,8674 12,8674 12,4406 12,5241 -2,32% 3,32% 2.970.531
18/07/2000 12,8859 12,9184 12,7560 12,8210 -0,47% 1,26% 5.628.393
17/07/2000 12,8117 12,9973 12,6169 12,8813 +1,02% 2,97% 4.605.736
14/07/2000 12,7004 12,8720 12,7004 12,7514 -0,15% 1,35% 25.915
13/07/2000 12,6911 12,8488 12,6262 12,7700 -0,51% 1,75% 40.413
12/07/2000 12,8395 13,0344 12,7421 12,8349 +0,51% 2,28% 4.485.009
11/07/2000 12,6911 12,9416 12,6215 12,7700 -0,69% 2,52% 3.141.705
10/07/2000 12,8535 12,9323 12,6865 12,8581 -0,79% 1,91% 37.487
07/07/2000 13,4565 13,4565 12,8256 12,9601 -4,48% 4,69% 46.592
06/07/2000 13,3127 13,5678 13,0204 13,5678 +2,67% 4,11% 77.179
05/07/2000 13,0761 13,3915 13,0158 13,2153 +0,85% 2,87% 60.579
04/07/2000 13,1550 13,1735 12,9880 13,1039 -0,63% 1,41% 5.590.955
03/07/2000 12,9648 13,1874 12,9648 13,1874 +0,64% 1,72% 41.219
30/06/2000 12,9880 13,1735 12,9880 13,1039 +0,82% 1,43% 5.090.584
29/06/2000 12,7050 13,1503 12,5751 12,9973 +2,08% 4,53% 10.709.135
28/06/2000 12,4221 12,7329 12,3479 12,7329 +3,20% 3,10% 7.851.138
27/06/2000 12,2458 12,4313 11,9907 12,3386 +1,53% 3,60% 5.677.189
26/06/2000 12,0278 12,1855 12,0278 12,1530 +0,38% 1,31% 2.290.230
23/06/2000 12,0139 12,1994 11,8840 12,1066 +0,23% 2,63% 4.241.615
22/06/2000 11,9675 12,1066 11,9026 12,0788 +0,15% 1,70% 4.700.809
21/06/2000 12,0603 12,1716 11,8794 12,0603 +0,00% 2,42% 3.124.510
20/06/2000 12,1484 12,1762 11,9304 12,0603 -0,34% 2,02% 1.836.128