🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2010 10,5991 10,7360 10,5295 10,7058 +1,99% 1,95% 3.843.966
29/04/2010 10,4484 10,5040 10,3278 10,4971 +1,16% 1,69% 3.018.507
28/04/2010 10,5388 10,6455 10,2373 10,3765 -1,89% 3,87% 5.100.286
27/04/2010 10,7893 10,8635 10,5759 10,5759 -2,52% 2,67% 2.686.392
26/04/2010 10,9285 10,9702 10,8032 10,8496 +0,00% 1,53% 2.200.465
23/04/2010 10,6223 10,8682 10,5759 10,8496 +1,96% 2,75% 3.684.977
22/04/2010 10,8867 11,0351 10,6293 10,6409 -2,32% 3,73% 3.864.873
21/04/2010 10,8867 10,9609 10,8380 10,8937 +0,66% 1,13% 2.981.526
20/04/2010 10,5319 10,8658 10,5295 10,8218 +2,80% 3,19% 3.052.550
19/04/2010 10,6223 10,6501 10,4089 10,5272 -1,39% 2,27% 4.484.362
16/04/2010 10,8009 10,8635 10,6757 10,6757 -1,39% 1,74% 4.068.716
15/04/2010 10,8079 10,8937 10,6919 10,8264 +1,50% 1,87% 4.125.516
14/04/2010 10,6061 10,6988 10,5527 10,6664 +1,59% 1,38% 3.951.007
13/04/2010 10,4576 10,6038 10,4576 10,4994 -0,74% 1,40% 2.309.120
12/04/2010 10,6687 10,6687 10,4553 10,5782 -0,28% 2,00% 3.274.720
09/04/2010 10,7151 10,7360 10,5319 10,6084 +0,24% 1,90% 5.308.372
08/04/2010 10,4507 10,7731 10,3208 10,5829 +5,55% 4,33% 15.313.147
07/04/2010 10,1283 10,1724 9,9915 10,0263 -1,26% 1,79% 2.188.393
06/04/2010 10,2048 10,2605 10,0982 10,1538 +0,07% 1,59% 2.441.057
01/04/2010 9,9381 10,1469 9,8801 10,1469 +3,04% 2,68% 2.415.834
31/03/2010 9,9451 9,9868 9,7781 9,8477 -1,46% 2,10% 4.124.337
30/03/2010 10,0935 10,1445 9,9799 9,9938 -0,81% 1,63% 3.409.029
29/03/2010 9,9497 10,0750 9,9265 10,0750 +1,76% 1,49% 2.444.938
26/03/2010 9,9288 10,0680 9,8801 9,9010 +0,05% 1,89% 4.646.050
25/03/2010 9,9080 9,9126 9,7897 9,8964 +0,52% 1,24% 4.675.801
24/03/2010 9,7410 9,8639 9,7271 9,8454 +1,53% 1,40% 3.993.262
23/03/2010 9,4511 9,7735 9,3792 9,6969 +4,16% 4,17% 9.685.757
22/03/2010 9,3745 9,4070 9,2261 9,3096 -1,13% 1,93% 3.228.370
19/03/2010 9,5183 9,6297 9,4116 9,4163 -1,12% 2,29% 4.771.736
18/03/2010 9,5206 9,5995 9,4093 9,5230 -0,46% 2,00% 5.769.551