🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 5 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2010 9,6784 9,7363 9,6088 9,6413 -0,02% 1,32% 2.704.061
02/09/2010 9,5160 9,7155 9,4882 9,6436 +0,53% 2,39% 1.924.367
01/09/2010 9,2957 9,6065 9,2957 9,5925 +3,25% 3,34% 2.800.886
31/08/2010 9,0382 9,2910 9,0220 9,2910 +0,81% 2,98% 2.221.472
30/08/2010 9,3305 9,4441 9,1588 9,2168 -1,07% 3,06% 984.593
27/08/2010 9,2586 9,3931 9,1588 9,3166 +0,33% 2,53% 2.007.546
26/08/2010 9,3397 9,3583 9,2470 9,2864 +0,10% 1,19% 2.431.597
25/08/2010 9,3606 9,3931 9,1542 9,2771 -1,04% 2,55% 2.631.909
24/08/2010 9,3954 9,4279 9,2748 9,3745 -1,44% 1,63% 2.196.928
23/08/2010 9,4627 9,6041 9,4024 9,5114 +0,49% 2,13% 1.897.234
20/08/2010 9,6343 9,6691 9,4650 9,4650 -2,04% 2,12% 2.375.498
19/08/2010 9,8500 9,8825 9,6297 9,6621 -1,70% 2,57% 1.937.660
18/08/2010 9,7850 9,8407 9,7363 9,8291 +0,21% 1,07% 1.691.978
17/08/2010 9,5995 9,8338 9,5694 9,8082 +2,17% 2,75% 3.248.277
16/08/2010 9,7108 9,7433 9,5392 9,5995 -0,53% 2,10% 1.917.266
13/08/2010 9,7711 9,8059 9,5601 9,6505 -0,34% 2,52% 2.332.263
12/08/2010 9,6946 9,8245 9,6366 9,6830 -0,60% 1,94% 2.035.177
11/08/2010 9,9544 10,0054 9,7247 9,7410 -3,23% 2,82% 3.793.855
10/08/2010 10,2048 10,2976 10,0077 10,0657 -1,36% 2,84% 3.190.977
09/08/2010 10,1469 10,2443 10,1237 10,2048 +1,41% 1,19% 3.145.320
06/08/2010 10,1283 10,1979 10,0263 10,0634 -0,50% 1,69% 4.744.980
05/08/2010 10,1399 10,2605 10,1121 10,1144 -0,37% 1,46% 2.772.606
04/08/2010 10,2675 10,2744 10,1213 10,1515 -0,52% 1,49% 4.562.354
03/08/2010 10,0123 10,3208 10,0077 10,2048 -0,25% 3,13% 5.035.371
02/08/2010 10,3672 10,4971 9,9683 10,2304 -3,69% 5,10% 10.164.350
30/07/2010 10,4855 10,7684 10,3463 10,6223 +1,64% 4,03% 5.210.415
29/07/2010 10,5829 10,6014 10,4321 10,4507 -1,29% 1,60% 2.841.670
28/07/2010 10,7313 10,8450 10,4878 10,5875 -0,24% 3,33% 2.646.649
27/07/2010 10,6965 10,7012 10,5527 10,6130 -0,22% 1,39% 2.750.953
26/07/2010 10,6339 10,6849 10,4136 10,6362 +1,35% 2,55% 3.689.366