🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 9 horas
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2010 9,8477 9,9683 9,7735 9,7874 -0,47% 1,98% 4.728.835
02/02/2010 9,7410 9,8477 9,7085 9,8338 +0,52% 1,43% 5.480.792
01/02/2010 9,6946 9,7920 9,6227 9,7827 +1,32% 1,75% 4.703.195
29/01/2010 9,4951 9,6992 9,4650 9,6552 +2,11% 2,47% 4.266.838
28/01/2010 9,6505 9,7410 9,4557 9,4557 -0,27% 2,96% 3.786.086
27/01/2010 9,4140 9,5415 9,3281 9,4812 -0,10% 2,27% 2.788.341
26/01/2010 9,3931 9,5137 9,3374 9,4905 +0,39% 1,88% 3.915.005
25/01/2010 9,4905 9,5508 9,4024 9,4534 +0,02% 1,56% 2.841.612
22/01/2010 9,6041 9,6482 9,4093 9,4511 -1,59% 2,49% 3.127.261
21/01/2010 9,8848 9,9172 9,6041 9,6041 -2,34% 3,17% 2.318.832
20/01/2010 9,9033 10,0077 9,7688 9,8338 -0,61% 2,41% 3.219.641
19/01/2010 9,8175 9,9335 9,6505 9,8941 +0,54% 2,88% 2.412.876
18/01/2010 9,8941 9,9219 9,7549 9,8407 -0,40% 1,69% 1.306.223
15/01/2010 10,0193 10,1028 9,8175 9,8801 -1,14% 2,85% 4.000.605
14/01/2010 10,0007 10,0541 9,9288 9,9938 +0,70% 1,25% 2.265.087
13/01/2010 9,9520 10,0170 9,7665 9,9242 -0,28% 2,52% 3.927.427
12/01/2010 10,2234 10,2443 9,8569 9,9520 -2,68% 3,79% 3.830.636
11/01/2010 10,2396 10,3278 10,2048 10,2257 +0,85% 1,20% 2.776.075
08/01/2010 10,2048 10,3115 10,0541 10,1399 -0,57% 2,52% 4.486.009
07/01/2010 10,1816 10,2814 10,1167 10,1979 -0,20% 1,62% 1.822.978
06/01/2010 10,1097 10,3069 10,0958 10,2188 +1,40% 2,09% 5.031.808
05/01/2010 9,9775 10,2234 9,9474 10,0773 +1,05% 2,77% 3.092.552
04/01/2010 9,9729 10,0564 9,9219 9,9729 +0,00% 1,35% 3.019.253
31/12/2009 9,9683 9,9729 9,9080 9,9729 +0,68% 0,65% 469.973
30/12/2009 9,9428 9,9636 9,8314 9,9057 -0,26% 1,33% 785.156
29/12/2009 9,8685 9,9706 9,7990 9,9312 +0,92% 1,74% 1.189.098
28/12/2009 9,8709 9,8755 9,7595 9,8407 +0,54% 1,18% 600.832
24/12/2009 9,7363 9,7990 9,7062 9,7874 +0,00% 0,95% 854.505
23/12/2009 9,9033 9,9033 9,7132 9,7874 -0,31% 1,92% 2.119.837
22/12/2009 9,7456 9,8430 9,7456 9,8175 +0,74% 1,00% 2.093.320