🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8160 EUR

Máx. histórico

16,7359

7233 días

Caída desde máximo

-95,12%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

+0,18%

Cierre anterior

0,8140

Rango de hoy

0,8000 – 0,8230

Volumen hoy

1.650.293

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
4,91% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,90%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/06/2010 9,7503 9,8685 9,6830 9,7247 -0,17% 1,90% 2.646.293
10/06/2010 9,5531 9,7781 9,4975 9,7410 +1,70% 2,94% 2.490.473
09/06/2010 9,2771 9,5786 9,2447 9,5786 +3,51% 3,60% 3.772.935
08/06/2010 9,4232 9,4627 9,1820 9,2539 -1,38% 2,98% 2.825.109
07/06/2010 9,3792 9,5114 9,3258 9,3838 -1,37% 1,98% 2.429.914
04/06/2010 9,7178 9,8106 9,4696 9,5137 -1,73% 3,51% 3.442.576
03/06/2010 9,7479 9,7758 9,6343 9,6807 +1,24% 1,45% 2.619.714
02/06/2010 9,4093 9,5670 9,3212 9,5624 +1,20% 2,61% 3.083.497
01/06/2010 9,2841 9,4975 9,2029 9,4488 +0,64% 3,17% 2.853.689
31/05/2010 9,5183 9,5647 9,3653 9,3885 -1,65% 2,09% 1.700.526
28/05/2010 9,5786 9,6320 9,5044 9,5462 +0,42% 1,33% 2.783.928
27/05/2010 9,3305 9,5160 9,2447 9,5067 +3,38% 2,91% 2.516.943
26/05/2010 9,1844 9,2957 9,1148 9,1960 +2,09% 1,97% 3.565.759
25/05/2010 9,0545 9,1333 8,8968 9,0081 -3,00% 2,61% 3.708.475
24/05/2010 9,3305 9,4024 9,1542 9,2864 -0,20% 2,66% 1.807.247
21/05/2010 9,1844 9,3189 9,0777 9,3050 +0,80% 2,63% 5.874.017
20/05/2010 9,6366 9,6876 9,0661 9,2307 -3,42% 6,45% 5.903.153
19/05/2010 9,8152 9,8152 9,5369 9,5578 -3,33% 2,84% 4.039.612
18/05/2010 9,8801 9,9799 9,7827 9,8871 +1,96% 2,00% 2.462.831
17/05/2010 9,7549 9,9103 9,6621 9,6969 -1,44% 2,54% 3.398.466
14/05/2010 10,0448 10,0866 9,7920 9,8384 -2,64% 2,93% 3.656.108
13/05/2010 10,1260 10,2234 10,0425 10,1051 +0,39% 1,79% 1.621.504
12/05/2010 9,8477 10,1028 9,8106 10,0657 +1,38% 2,97% 3.491.382
11/05/2010 9,8129 9,9706 9,7665 9,9288 -0,05% 2,08% 3.187.625
10/05/2010 9,6528 10,0077 9,6528 9,9335 +6,07% 3,68% 6.824.311
07/05/2010 9,4372 9,6621 9,2818 9,3653 -3,63% 4,03% 7.604.622
06/05/2010 9,8871 10,0216 9,7132 9,7178 -2,33% 3,12% 6.472.353
05/05/2010 10,2883 10,2953 9,9358 9,9497 -3,29% 3,49% 6.844.162
04/05/2010 10,6872 10,7591 10,2559 10,2883 -3,52% 4,71% 2.988.912
03/05/2010 10,8450 10,8774 10,3788 10,6641 -0,39% 4,60% 3.076.049