🇳🇱 PNL.AS — PostNL N.V.

Industriales Infraponderar
← Volver

Precio actual

0,8140 EUR

Máx. histórico

16,7359

7232 días

Caída desde máximo

-95,14%

Rango 52 semanas

0,7800 – 1,2800

Variación hoy

-1,81%

Cierre anterior

0,8290

Rango de hoy

0,8120 – 0,8400

Volumen hoy

2.034.643

Peor caída histórica

-89,24%

17/01/2007 → 12/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

38,46%

Información
Nombre completo
PostNL N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
31.531
PER ⓘ
20,35 (puede no estar actualizado)
Dividend yield
4,83% (puede no estar actualizado)
Precio objetivo analistas
0,8875 EUR (puede no estar actualizado)
Primera cotización
21/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

PostNL N.V. provides postal and logistics services to businesses and consumers in the Netherlands, rest of Europe, and internationally. The company in two segments, Parcels and Mail in the Netherlands, and PostNL Other. It collects, sorts, transports, and delivers letters and parcels; and offers data management, direct marketing, and fulfillment services, as well as cross-border mail and parcels solutions. The company was formerly known as TNT N.V. and changed its name to PostNL N.V. in May 2011. The company is based in The Hague, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 0,0400 EUR · Yield: 4,91%
Fecha de pago Importe por participación
16/04/2026 0,0400 EUR
17/04/2025 0,0400 EUR
07/08/2024 0,0300 EUR
18/04/2024 0,0300 EUR
09/08/2023 0,0600 EUR
20/04/2023 0,0200 EUR
10/08/2022 0,1400 EUR
21/04/2022 0,3200 EUR
11/08/2021 0,1000 EUR
22/04/2021 0,2800 EUR
07/08/2019 0,0800 EUR
18/04/2019 0,1700 EUR
08/08/2018 0,0700 EUR
19/04/2018 0,1700 EUR
09/08/2017 0,0600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2010 9,9915 10,4553 9,9451 10,4089 +4,01% 5,11% 3.988.659
21/07/2010 9,9636 10,1422 9,9312 10,0077 +3,21% 2,12% 3.938.889
20/07/2010 9,7433 9,7897 9,5346 9,6969 -0,10% 2,62% 2.910.927
19/07/2010 9,8477 9,8871 9,6644 9,7062 -1,74% 2,26% 2.398.738
16/07/2010 10,0147 10,1260 9,8013 9,8778 -1,16% 3,24% 3.110.154
15/07/2010 10,1167 10,1654 9,9544 9,9938 -1,60% 2,09% 1.582.207
14/07/2010 10,1816 10,2535 10,0564 10,1561 +0,67% 1,94% 1.439.700
13/07/2010 9,9010 10,0889 9,8569 10,0889 +2,38% 2,34% 2.321.596
12/07/2010 9,8709 9,9126 9,8106 9,8546 +0,02% 1,03% 1.361.895
09/07/2010 9,9219 9,9683 9,8338 9,8523 -0,54% 1,36% 1.217.299
08/07/2010 9,8500 9,9822 9,7781 9,9057 +2,06% 2,07% 3.048.607
07/07/2010 9,5369 9,7410 9,4511 9,7062 +0,41% 3,04% 1.907.056
06/07/2010 9,5531 9,7526 9,5369 9,6668 +1,71% 2,26% 2.066.573
05/07/2010 9,5508 9,5647 9,4372 9,5044 +0,47% 1,33% 1.339.119
02/07/2010 9,4000 9,5833 9,3305 9,4603 +0,92% 2,69% 3.046.201
01/07/2010 9,5091 9,6065 9,3351 9,3745 -2,74% 2,85% 2.726.975
30/06/2010 9,7410 9,8175 9,5856 9,6389 -0,29% 2,38% 3.255.706
29/06/2010 10,1260 10,1260 9,6482 9,6668 -5,01% 4,72% 2.907.150
28/06/2010 10,1979 10,1979 10,0680 10,1770 +0,67% 1,27% 1.802.155
25/06/2010 10,1585 10,2860 10,0541 10,1097 -0,48% 2,28% 2.161.660
24/06/2010 10,2860 10,2883 10,1167 10,1585 -0,75% 1,67% 2.119.089
23/06/2010 10,3138 10,3672 10,1979 10,2350 -1,01% 1,64% 2.675.397
22/06/2010 10,3857 10,4855 10,3208 10,3394 -1,46% 1,59% 3.550.243
21/06/2010 10,7591 10,8774 10,4669 10,4924 +2,79% 3,82% 4.222.924
18/06/2010 10,0842 10,2280 10,0031 10,2072 +1,50% 2,23% 4.478.110
17/06/2010 10,0147 10,1121 9,9729 10,0564 +0,12% 1,39% 1.796.030
16/06/2010 10,1121 10,1585 9,8546 10,0448 -0,37% 3,01% 3.603.486
15/06/2010 9,9196 10,1051 9,9149 10,0819 +1,33% 1,92% 2.958.890
14/06/2010 9,7966 9,9822 9,7781 9,9497 +2,31% 2,08% 2.689.410
11/06/2010 9,7503 9,8685 9,6830 9,7247 -0,17% 1,90% 2.646.293