🇺🇸 PM — Philip Morris International Inc.
Consumo defensivo CompraPrecio actual
211,28 USD
Máx. histórico
211,28
0 días
Caída desde máximo
En máximo
Rango 52 semanas
146,35 – 214,35
Variación hoy
+1,56%
Cierre anterior
208,03
Rango de hoy
209,10 – 214,26
Volumen hoy
4.470.048
Peor caída histórica
-42,87%
19/06/2017 → 23/03/2020
Recuperado en 448 días
Volatilidad anualizada ⓘ
23,63%
- Nombre completo
- Philip Morris International Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Tobacco
- Empleados
- 84.900
- PER ⓘ
- 30,84 (puede no estar actualizado)
- Dividend yield
- 3,08% (puede no estar actualizado)
- Precio objetivo analistas
- 213,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/2008
- Precio actualizado
- hace 17 horas
Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, e-vapor, and oral nicotine products under the IQOS, VEEV, and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness products. The company was incorporated in 1987 and is headquartered in Stamford, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 02/10/2026 | 1,6000 USD |
| 25/06/2026 | 1,4700 USD |
| 19/03/2026 | 1,4700 USD |
| 26/12/2025 | 1,4700 USD |
| 03/10/2025 | 1,4700 USD |
| 27/06/2025 | 1,3500 USD |
| 20/03/2025 | 1,3500 USD |
| 26/12/2024 | 1,3500 USD |
| 26/09/2024 | 1,3500 USD |
| 21/06/2024 | 1,3000 USD |
| 20/03/2024 | 1,3000 USD |
| 20/12/2023 | 1,3000 USD |
| 26/09/2023 | 1,3000 USD |
| 22/06/2023 | 1,2700 USD |
| 22/03/2023 | 1,2700 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2013 | 89,36 | 90,15 | 89,20 | 89,76 | +0,72% | 1,06% | 4.094.500 |
| 31/10/2013 | 89,23 | 90,10 | 88,80 | 89,12 | -0,25% | 1,46% | 5.339.800 |
| 30/10/2013 | 90,59 | 90,66 | 89,31 | 89,34 | -1,13% | 1,49% | 3.723.500 |
| 29/10/2013 | 90,10 | 90,50 | 89,40 | 90,36 | +0,51% | 1,22% | 4.294.300 |
| 28/10/2013 | 88,73 | 90,38 | 88,51 | 89,90 | +1,47% | 2,11% | 5.250.800 |
| 25/10/2013 | 87,77 | 88,65 | 87,69 | 88,60 | +0,48% | 1,09% | 4.610.000 |
| 24/10/2013 | 88,65 | 89,21 | 88,01 | 88,18 | +0,07% | 1,35% | 5.116.000 |
| 23/10/2013 | 87,40 | 88,82 | 87,29 | 88,12 | +0,39% | 1,75% | 4.229.100 |
| 22/10/2013 | 86,77 | 87,92 | 86,21 | 87,78 | +1,07% | 1,97% | 5.247.600 |
| 21/10/2013 | 86,64 | 86,97 | 86,38 | 86,85 | -0,09% | 0,68% | 3.437.900 |
| 18/10/2013 | 86,85 | 87,24 | 86,11 | 86,93 | +0,05% | 1,30% | 5.654.300 |
| 17/10/2013 | 85,83 | 87,50 | 85,79 | 86,89 | +0,93% | 1,99% | 6.286.300 |
| 16/10/2013 | 85,95 | 86,25 | 85,40 | 86,09 | +0,69% | 0,99% | 4.808.700 |
| 15/10/2013 | 86,56 | 86,56 | 85,40 | 85,50 | -1,37% | 1,34% | 4.978.700 |
| 14/10/2013 | 84,69 | 87,05 | 84,66 | 86,69 | +1,95% | 2,82% | 4.534.500 |
| 11/10/2013 | 86,29 | 86,71 | 84,71 | 85,03 | -1,31% | 2,32% | 5.988.600 |
| 10/10/2013 | 84,80 | 86,20 | 84,80 | 86,16 | +2,38% | 1,65% | 5.831.400 |
| 09/10/2013 | 86,08 | 86,42 | 84,16 | 84,16 | -2,07% | 2,63% | 7.307.300 |
| 08/10/2013 | 86,42 | 87,03 | 85,90 | 85,94 | -0,74% | 1,31% | 4.643.400 |
| 07/10/2013 | 86,63 | 87,26 | 86,47 | 86,58 | -0,53% | 0,91% | 3.728.500 |
| 04/10/2013 | 87,44 | 87,69 | 86,74 | 87,04 | -0,51% | 1,09% | 3.600.100 |
| 03/10/2013 | 87,54 | 87,95 | 86,80 | 87,49 | -0,26% | 1,31% | 3.987.700 |
| 02/10/2013 | 86,98 | 87,77 | 86,57 | 87,72 | +0,40% | 1,38% | 4.335.900 |
| 01/10/2013 | 86,73 | 87,43 | 86,52 | 87,37 | +0,90% | 1,05% | 3.538.600 |
| 30/09/2013 | 86,72 | 87,21 | 86,28 | 86,59 | -0,85% | 1,07% | 4.288.500 |
| 27/09/2013 | 87,26 | 87,46 | 86,72 | 87,33 | -0,41% | 0,85% | 3.319.400 |
| 26/09/2013 | 87,02 | 87,72 | 86,77 | 87,69 | +0,90% | 1,09% | 3.597.600 |
| 25/09/2013 | 87,40 | 87,60 | 86,56 | 86,91 | -0,57% | 1,19% | 3.990.000 |
| 24/09/2013 | 88,49 | 88,55 | 87,27 | 87,41 | -2,61% | 1,45% | 5.731.000 |
| 23/09/2013 | 90,12 | 90,16 | 89,26 | 89,75 | -0,80% | 1,00% | 13.825.500 |