🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 2 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/06/1986 | 1,88 | 1,96 | 1,88 | 1,88 | +0,00% | 4,44% | 22.200 |
| 19/06/1986 | 1,92 | 1,96 | 1,88 | 1,88 | -2,18% | 4,35% | 19.200 |
| 18/06/1986 | 1,96 | 1,96 | 1,92 | 1,92 | -8,00% | 2,12% | 62.400 |
| 17/06/1986 | 2,08 | 2,13 | 2,08 | 2,08 | +0,00% | 2,00% | 28.800 |
| 16/06/1986 | 2,13 | 2,13 | 2,08 | 2,08 | -1,96% | 1,96% | 29.400 |
| 13/06/1986 | 2,13 | 2,17 | 2,13 | 2,13 | +0,00% | 1,96% | 21.600 |
| 12/06/1986 | 2,13 | 2,17 | 2,13 | 2,13 | +0,00% | 1,96% | 44.400 |
| 11/06/1986 | 2,13 | 2,17 | 2,13 | 2,13 | +0,00% | 1,96% | 24.600 |
| 10/06/1986 | 2,13 | 2,17 | 2,13 | 2,13 | +0,00% | 1,96% | 43.800 |
| 09/06/1986 | 2,13 | 2,17 | 2,13 | 2,13 | +0,00% | 1,96% | 26.400 |
| 06/06/1986 | 2,13 | 2,19 | 2,13 | 2,13 | +0,00% | 2,94% | 43.200 |
| 05/06/1986 | 2,13 | 2,17 | 2,13 | 2,13 | +0,00% | 1,96% | 30.600 |
| 04/06/1986 | 2,17 | 2,19 | 2,13 | 2,13 | -1,92% | 2,88% | 57.600 |
| 03/06/1986 | 2,17 | 2,21 | 2,17 | 2,17 | +0,00% | 1,92% | 91.800 |
| 02/06/1986 | 2,17 | 2,21 | 2,17 | 2,17 | +1,96% | 1,92% | 87.000 |
| 30/05/1986 | 2,13 | 2,17 | 2,13 | 2,13 | +6,25% | 1,96% | 181.800 |
| 29/05/1986 | 2,00 | 2,06 | 2,00 | 2,00 | +6,67% | 3,13% | 64.200 |
| 28/05/1986 | 1,88 | 1,94 | 1,88 | 1,88 | +0,00% | 3,33% | 8.400 |
| 27/05/1986 | 1,88 | 1,94 | 1,88 | 1,88 | +0,00% | 3,33% | 24.000 |
| 23/05/1986 | 1,88 | 1,92 | 1,88 | 1,88 | +2,27% | 2,22% | 86.400 |
| 22/05/1986 | 1,83 | 1,88 | 1,83 | 1,83 | +3,53% | 2,27% | 70.200 |
| 21/05/1986 | 1,77 | 1,81 | 1,77 | 1,77 | +1,19% | 2,35% | 42.000 |
| 20/05/1986 | 1,75 | 1,77 | 1,75 | 1,75 | +0,00% | 1,19% | 84.000 |
| 19/05/1986 | 1,75 | 1,77 | 1,75 | 1,75 | +0,00% | 1,19% | 12.000 |
| 16/05/1986 | 1,75 | 1,77 | 1,75 | 1,75 | +0,00% | 1,19% | 16.800 |
| 15/05/1986 | 1,75 | 1,77 | 1,75 | 1,75 | +0,00% | 1,19% | 64.800 |
| 14/05/1986 | 1,75 | 1,77 | 1,75 | 1,75 | +1,20% | 1,19% | 12.000 |
| 13/05/1986 | 1,73 | 1,77 | 1,73 | 1,73 | +0,00% | 2,41% | 54.000 |
| 12/05/1986 | 1,73 | 1,77 | 1,73 | 1,73 | +0,00% | 2,41% | 86.400 |
| 09/05/1986 | 1,75 | 1,77 | 1,73 | 1,73 | -1,19% | 2,38% | 159.000 |