🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 3 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1986 | 1,42 | 1,42 | 1,42 | 1,42 | +0,00% | 0,00% | 8.400 |
| 15/09/1986 | 1,38 | 1,42 | 1,38 | 1,42 | +3,03% | 3,03% | 24.600 |
| 12/09/1986 | 1,38 | 1,42 | 1,33 | 1,38 | +0,00% | 6,07% | 21.000 |
| 11/09/1986 | 1,54 | 1,58 | 1,38 | 1,38 | -10,81% | 13,51% | 154.800 |
| 10/09/1986 | 1,63 | 1,63 | 1,44 | 1,54 | -5,13% | 11,54% | 233.400 |
| 09/09/1986 | 1,54 | 1,63 | 1,54 | 1,63 | +5,40% | 5,40% | 6.000 |
| 08/09/1986 | 1,58 | 1,65 | 1,54 | 1,54 | -2,63% | 6,57% | 82.200 |
| 05/09/1986 | 1,58 | 1,65 | 1,58 | 1,58 | +0,00% | 3,95% | 2.400 |
| 04/09/1986 | 1,65 | 1,65 | 1,58 | 1,58 | -3,80% | 3,80% | 1.200 |
| 03/09/1986 | 1,65 | 1,65 | 1,58 | 1,65 | -2,47% | 3,80% | 8.400 |
| 02/09/1986 | 1,58 | 1,69 | 1,58 | 1,69 | +6,58% | 6,58% | 57.000 |
| 29/08/1986 | 1,67 | 1,67 | 1,58 | 1,58 | -5,00% | 5,00% | 14.400 |
| 28/08/1986 | 1,65 | 1,67 | 1,58 | 1,67 | +1,27% | 5,07% | 27.600 |
| 27/08/1986 | 1,65 | 1,65 | 1,58 | 1,65 | +0,00% | 3,80% | 46.800 |
| 26/08/1986 | 1,63 | 1,65 | 1,58 | 1,65 | +1,28% | 3,85% | 13.800 |
| 25/08/1986 | 1,65 | 1,65 | 1,56 | 1,63 | -2,50% | 5,06% | 37.800 |
| 22/08/1986 | 1,60 | 1,67 | 1,60 | 1,67 | +3,90% | 3,90% | 7.800 |
| 21/08/1986 | 1,60 | 1,60 | 1,60 | 1,60 | +4,05% | 0,00% | 3.000 |
| 20/08/1986 | 1,54 | 1,67 | 1,54 | 1,54 | +0,00% | 8,11% | 20.400 |
| 19/08/1986 | 1,54 | 1,63 | 1,54 | 1,54 | +2,78% | 5,40% | 18.600 |
| 18/08/1986 | 1,50 | 1,58 | 1,50 | 1,50 | +0,00% | 5,55% | 15.000 |
| 15/08/1986 | 1,50 | 1,58 | 1,50 | 1,50 | +2,86% | 5,55% | 13.200 |
| 14/08/1986 | 1,46 | 1,54 | 1,46 | 1,46 | +0,00% | 5,72% | 6.600 |
| 13/08/1986 | 1,46 | 1,54 | 1,46 | 1,46 | +0,00% | 5,72% | 5.400 |
| 12/08/1986 | 1,46 | 1,54 | 1,46 | 1,46 | +6,06% | 5,72% | 30.000 |
| 11/08/1986 | 1,38 | 1,46 | 1,38 | 1,38 | +0,00% | 6,06% | 8.400 |
| 08/08/1986 | 1,38 | 1,46 | 1,38 | 1,38 | +0,00% | 6,06% | 9.000 |
| 07/08/1986 | 1,38 | 1,46 | 1,38 | 1,38 | +0,00% | 6,06% | 30.000 |
| 06/08/1986 | 1,38 | 1,46 | 1,38 | 1,38 | +0,00% | 6,06% | 9.600 |
| 05/08/1986 | 1,38 | 1,46 | 1,38 | 1,38 | +0,00% | 6,06% | 13.200 |