🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 1 hora
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1987 | 1,17 | 1,21 | 1,08 | 1,08 | -7,15% | 10,71% | 35.400 |
| 06/03/1987 | 1,17 | 1,25 | 1,17 | 1,17 | +0,00% | 7,14% | 9.600 |
| 05/03/1987 | 1,17 | 1,25 | 1,17 | 1,17 | +0,00% | 7,14% | 18.600 |
| 04/03/1987 | 1,17 | 1,17 | 1,17 | 1,17 | -6,66% | 0,00% | 18.000 |
| 03/03/1987 | 1,17 | 1,25 | 1,17 | 1,25 | +7,14% | 7,14% | 6.000 |
| 02/03/1987 | 1,17 | 1,25 | 1,17 | 1,17 | +0,00% | 7,14% | 49.200 |
| 27/02/1987 | 1,25 | 1,25 | 1,17 | 1,17 | -6,66% | 6,66% | 13.800 |
| 26/02/1987 | 1,25 | 1,25 | 1,17 | 1,25 | +0,00% | 6,66% | 25.200 |
| 25/02/1987 | 1,17 | 1,25 | 1,17 | 1,25 | +7,14% | 7,14% | 34.200 |
| 24/02/1987 | 1,25 | 1,25 | 1,17 | 1,17 | -6,66% | 6,66% | 14.400 |
| 23/02/1987 | 1,25 | 1,25 | 1,17 | 1,25 | +0,00% | 6,66% | 9.000 |
| 20/02/1987 | 1,17 | 1,25 | 1,13 | 1,25 | +7,14% | 10,71% | 26.400 |
| 19/02/1987 | 1,08 | 1,17 | 1,08 | 1,17 | +12,00% | 7,70% | 17.400 |
| 18/02/1987 | 1,10 | 1,17 | 1,04 | 1,04 | -5,66% | 11,32% | 37.800 |
| 17/02/1987 | 1,17 | 1,17 | 1,04 | 1,10 | -5,36% | 10,71% | 28.800 |
| 13/02/1987 | 1,13 | 1,17 | 1,08 | 1,17 | +3,71% | 7,41% | 48.600 |
| 12/02/1987 | 1,08 | 1,13 | 1,00 | 1,13 | +3,85% | 11,54% | 59.400 |
| 11/02/1987 | 1,00 | 1,08 | 1,00 | 1,08 | +8,33% | 8,33% | 20.400 |
| 10/02/1987 | 1,04 | 1,04 | 1,00 | 1,00 | -4,00% | 4,00% | 146.400 |
| 09/02/1987 | 1,04 | 1,04 | 0,96 | 1,04 | +0,00% | 8,01% | 95.400 |
| 06/02/1987 | 1,00 | 1,04 | 0,96 | 1,04 | +4,17% | 8,34% | 10.800 |
| 05/02/1987 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | 0,00% | 0 |
| 04/02/1987 | 1,04 | 1,04 | 1,00 | 1,00 | -4,00% | 4,00% | 12.000 |
| 03/02/1987 | 1,04 | 1,04 | 0,96 | 1,04 | +0,00% | 8,01% | 30.600 |
| 02/02/1987 | 0,96 | 1,04 | 0,96 | 1,04 | +8,70% | 8,70% | 27.600 |
| 30/01/1987 | 1,00 | 1,04 | 0,96 | 0,96 | -4,17% | 8,34% | 74.400 |
| 29/01/1987 | 1,04 | 1,04 | 0,96 | 1,00 | -4,00% | 8,01% | 15.600 |
| 28/01/1987 | 0,92 | 1,04 | 0,92 | 1,04 | +13,64% | 13,64% | 15.000 |
| 27/01/1987 | 0,92 | 1,00 | 0,92 | 0,92 | +0,00% | 9,09% | 81.000 |
| 26/01/1987 | 1,00 | 1,00 | 0,92 | 0,92 | -8,33% | 8,33% | 36.600 |