🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4100 USD

Máx. histórico

1.497,5000

9734 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+7,63%

Cierre anterior

1,3100

Rango de hoy

1,3200 – 1,4300

Volumen hoy

45.296.596

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2002 88,5000 88,5000 85,3000 86,6000 -2,15% 3,62% 11.180
27/02/2002 88,9000 89,2000 87,0000 88,5000 +1,03% 2,47% 19.720
26/02/2002 90,0000 93,8000 87,4000 87,6000 +1,86% 7,11% 39.200
25/02/2002 85,4000 92,6000 85,0000 86,0000 -0,23% 8,90% 30.470
22/02/2002 91,3000 91,8000 83,5000 86,2000 -5,38% 9,09% 28.000
21/02/2002 84,6000 97,0000 84,1000 91,1000 +7,68% 15,25% 44.980
20/02/2002 87,0000 90,0000 82,6000 84,6000 -2,87% 8,51% 18.730
19/02/2002 89,0000 91,5000 85,0000 87,1000 -1,80% 7,30% 21.920
15/02/2002 89,5000 91,0000 87,5000 88,7000 -0,45% 3,91% 14.110
14/02/2002 96,9000 101,0000 88,7000 89,1000 -9,08% 12,69% 37.230
13/02/2002 92,6000 102,3000 88,0000 98,0000 +7,34% 15,44% 38.910
12/02/2002 89,0000 94,0000 88,0000 91,3000 +2,01% 6,74% 23.490
11/02/2002 89,9000 92,2000 87,6000 89,5000 +3,47% 5,12% 21.700
08/02/2002 89,9000 91,0000 85,0000 86,5000 -2,26% 6,67% 31.090
07/02/2002 90,0000 93,0000 87,5000 88,5000 -1,67% 6,11% 32.900
06/02/2002 95,5000 98,4000 88,9000 90,0000 -4,56% 9,95% 41.270
05/02/2002 99,3000 101,3000 92,0000 94,3000 -5,51% 9,37% 51.440
04/02/2002 109,8000 114,0000 98,4000 99,8000 -10,89% 14,21% 101.600
01/02/2002 99,0000 115,3000 94,5000 112,0000 +14,17% 21,01% 125.170
31/01/2002 96,6000 99,7000 94,0000 98,1000 +1,98% 5,90% 24.780
30/01/2002 96,9000 99,0000 92,0000 96,2000 -1,54% 7,22% 42.940
29/01/2002 96,6000 102,1000 95,0000 97,7000 +1,14% 7,35% 47.730
28/01/2002 101,4000 101,5000 96,1000 96,6000 -2,91% 5,33% 29.530
25/01/2002 104,9000 104,9000 99,2000 99,5000 -3,12% 5,43% 35.160
24/01/2002 101,2000 107,8000 100,0000 102,7000 +2,09% 7,71% 62.210
23/01/2002 101,7000 105,3000 99,3000 100,6000 +1,00% 5,90% 39.080
22/01/2002 98,9000 101,5000 97,0000 99,6000 +2,36% 4,55% 52.310
18/01/2002 99,0000 101,0000 95,4000 97,3000 -3,66% 5,66% 48.850
17/01/2002 96,5000 101,8000 96,1000 101,0000 +5,21% 5,91% 76.640
16/01/2002 92,2000 98,6000 90,0000 96,0000 +3,67% 9,33% 59.850