🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,3500 USD

Máx. histórico

1.497,5000

9736 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

-7,53%

Cierre anterior

1,4600

Rango de hoy

1,3200 – 1,4900

Volumen hoy

88.710.737

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 6 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2001 84,0000 84,8000 81,7000 82,7000 -1,66% 3,69% 42.650
03/12/2001 86,6000 88,5000 84,1000 84,1000 -2,77% 5,08% 20.430
30/11/2001 85,7000 88,3000 85,1000 86,5000 -1,14% 3,73% 19.310
29/11/2001 84,0000 88,9000 83,0000 87,5000 +2,94% 7,02% 18.290
28/11/2001 91,3000 91,9000 82,2000 85,0000 -6,59% 10,62% 30.900
27/11/2001 90,8000 94,1000 90,7000 91,0000 +0,55% 3,74% 20.140
26/11/2001 92,0000 92,5000 89,2000 90,5000 -2,06% 3,59% 22.720
23/11/2001 92,5000 92,5000 90,5000 92,4000 +1,76% 2,16% 5.010
21/11/2001 94,5000 96,5000 90,5000 90,8000 -2,68% 6,35% 15.740
20/11/2001 94,5000 97,2000 93,0000 93,3000 -0,43% 4,44% 22.290
19/11/2001 98,0000 98,4000 93,5000 93,7000 -2,90% 5,00% 25.210
16/11/2001 101,5000 101,5000 95,0000 96,5000 -3,69% 6,40% 55.320
15/11/2001 82,6000 101,9000 82,0000 100,2000 +17,47% 24,09% 141.070
14/11/2001 86,1000 88,5000 83,2000 85,3000 +0,00% 6,16% 12.990
13/11/2001 85,6000 89,0000 85,0000 85,3000 +0,47% 4,67% 21.530
12/11/2001 85,2000 86,0000 83,3000 84,9000 +2,04% 3,17% 15.040
09/11/2001 86,3000 86,4000 83,0000 83,2000 -0,48% 3,94% 15.310
08/11/2001 85,9000 88,7000 83,3000 83,6000 -0,48% 6,29% 21.500
07/11/2001 82,8000 87,4000 82,5000 84,0000 +1,82% 5,92% 24.450
06/11/2001 87,5000 87,5000 82,3000 82,5000 -3,51% 5,94% 20.570
05/11/2001 86,1000 91,0000 83,7000 85,5000 +4,27% 8,48% 29.210
02/11/2001 84,7000 86,9000 82,0000 82,0000 -1,20% 5,79% 16.590
01/11/2001 86,0000 87,5000 82,6000 83,0000 +0,00% 5,70% 27.100
31/10/2001 79,1000 85,0000 78,2000 83,0000 +9,64% 8,60% 31.440
30/10/2001 81,0000 82,0000 75,3000 75,7000 -7,68% 8,27% 31.440
29/10/2001 92,0000 94,0000 79,5000 82,0000 -11,83% 15,76% 48.840
26/10/2001 74,6000 93,3000 74,6000 93,0000 +23,51% 25,07% 80.040
25/10/2001 74,0000 76,2000 71,9000 75,3000 -1,70% 5,81% 33.430
24/10/2001 80,2000 80,2000 73,5000 76,6000 -4,61% 8,35% 45.820
23/10/2001 81,0000 84,0000 78,0000 80,3000 -0,12% 7,41% 28.400