🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4100 USD

Máx. histórico

1.497,5000

9734 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+7,63%

Cierre anterior

1,3100

Rango de hoy

1,3200 – 1,4300

Volumen hoy

45.296.596

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2001 89,0000 89,0000 79,0000 83,8000 -4,66% 11,24% 39.800
17/10/2001 93,0000 94,2000 86,1000 87,9000 -2,55% 8,71% 43.500
16/10/2001 90,5000 91,0000 89,0000 90,2000 -0,22% 2,21% 34.940
15/10/2001 95,0000 95,7000 89,5000 90,4000 -3,32% 6,53% 35.850
12/10/2001 98,0000 98,9000 90,8000 93,5000 -1,58% 8,27% 29.150
11/10/2001 100,4000 100,4000 95,0000 95,0000 +2,70% 5,38% 40.430
10/10/2001 95,4000 99,7000 88,5000 92,5000 +1,76% 11,74% 40.900
09/10/2001 91,8000 94,8000 88,7000 90,9000 -2,68% 6,64% 17.960
08/10/2001 96,0000 98,5000 90,5000 93,4000 -4,60% 8,33% 16.600
05/10/2001 95,1000 99,4000 89,0000 97,9000 +2,41% 10,94% 21.800
04/10/2001 102,8000 103,1000 93,0000 95,6000 -4,40% 9,82% 41.440
03/10/2001 99,0000 105,0000 98,3000 100,0000 +2,46% 6,77% 33.020
02/10/2001 96,3000 107,0000 96,2000 97,6000 +2,74% 11,21% 38.690
01/10/2001 96,8000 97,8000 93,5000 95,0000 -1,25% 4,44% 14.300
28/09/2001 98,0000 99,9000 90,5000 96,2000 -1,64% 9,59% 29.770
27/09/2001 99,0000 99,0000 87,5000 97,8000 -2,10% 11,62% 47.030
26/09/2001 102,4000 103,2000 95,0000 99,9000 -1,87% 8,01% 41.900
25/09/2001 105,0000 114,0000 99,2000 101,8000 +2,62% 14,10% 118.320
24/09/2001 92,0000 100,9000 89,4000 99,2000 +28,33% 12,50% 103.350
21/09/2001 68,0000 82,2000 60,1000 77,3000 +15,37% 32,50% 81.370
20/09/2001 71,9000 75,0000 65,5000 67,0000 -12,30% 13,21% 49.110
19/09/2001 91,6000 91,6000 71,0000 76,4000 -14,16% 22,49% 61.480
18/09/2001 95,0000 95,0000 87,5000 89,0000 -1,98% 7,89% 20.380
17/09/2001 96,5000 97,9000 89,1000 90,8000 -7,16% 9,12% 37.860
10/09/2001 90,2000 99,0000 83,0000 97,8000 +7,35% 17,74% 90.550
07/09/2001 91,1000 93,2000 87,5000 91,1000 -0,11% 6,26% 26.450
06/09/2001 95,0000 95,1000 90,3000 91,2000 -2,56% 5,05% 20.770
05/09/2001 99,3000 101,6000 91,0000 93,6000 -3,51% 10,67% 21.840
04/09/2001 100,2000 109,0000 96,3000 97,0000 -2,71% 12,67% 33.840
31/08/2001 96,3000 101,0000 94,6000 99,7000 +5,39% 6,65% 28.420