🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4100 USD

Máx. histórico

1.497,5000

9734 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,91%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+7,63%

Cierre anterior

1,3100

Rango de hoy

1,3200 – 1,4300

Volumen hoy

45.296.596

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,49%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2002 97,3000 98,3000 90,5000 92,6000 -4,04% 8,02% 51.400
14/01/2002 102,0000 107,0000 95,1000 96,5000 -8,79% 11,67% 68.890
11/01/2002 99,5000 108,0000 99,0000 105,8000 +5,17% 9,05% 71.790
10/01/2002 106,3000 107,0000 99,7000 100,6000 -4,19% 6,87% 104.820
09/01/2002 126,6000 131,0000 104,0000 105,0000 -12,79% 21,33% 737.280
08/01/2002 87,9000 120,4000 86,2000 120,4000 +39,03% 38,91% 386.070
07/01/2002 89,0000 90,0000 86,2000 86,6000 -3,67% 4,27% 29.800
04/01/2002 92,4000 92,9000 86,5000 89,9000 -0,88% 6,93% 28.690
03/01/2002 87,0000 93,1000 87,0000 90,7000 +5,47% 7,01% 46.860
02/01/2002 88,3000 88,5000 85,0000 86,0000 -1,60% 3,96% 10.810
31/12/2001 87,0000 90,5000 85,0000 87,4000 -1,24% 6,32% 32.050
28/12/2001 90,7000 92,5000 85,6000 88,5000 -2,53% 7,61% 37.750
27/12/2001 78,7000 91,5000 78,5000 90,8000 +17,16% 16,52% 50.260
26/12/2001 77,8000 81,3000 77,5000 77,5000 -1,40% 4,88% 20.800
24/12/2001 78,1000 80,6000 77,5000 78,6000 +0,13% 3,97% 9.680
21/12/2001 80,3000 81,3000 78,0000 78,5000 +0,00% 4,11% 17.750
20/12/2001 80,5000 81,5000 78,2000 78,5000 -3,09% 4,10% 21.800
19/12/2001 79,6000 82,0000 78,0000 81,0000 -1,58% 5,03% 25.540
18/12/2001 75,5000 82,7000 75,3000 82,3000 +9,01% 9,80% 26.280
17/12/2001 76,6000 78,2000 75,0000 75,5000 -0,79% 4,18% 15.250
14/12/2001 78,7000 79,0000 75,0000 76,1000 -3,30% 5,08% 22.370
13/12/2001 77,6000 80,0000 77,5000 78,7000 -1,38% 3,22% 10.480
12/12/2001 80,0000 82,2000 79,5000 79,8000 -0,25% 3,38% 12.820
11/12/2001 81,5000 82,9000 79,0000 80,0000 -2,44% 4,79% 17.390
10/12/2001 81,5000 84,9000 81,0000 82,0000 -0,49% 4,79% 18.610
07/12/2001 83,7000 84,5000 81,2000 82,4000 -2,72% 3,94% 17.590
06/12/2001 87,0000 87,0000 83,5000 84,7000 -0,24% 4,02% 15.800
05/12/2001 82,5000 88,0000 82,1000 84,9000 +2,66% 7,15% 28.350
04/12/2001 84,0000 84,8000 81,7000 82,7000 -1,66% 3,69% 42.650
03/12/2001 86,6000 88,5000 84,1000 84,1000 -2,77% 5,08% 20.430