🇺🇸 PLUG — Plug Power Inc.

Industriales Mantener
← Volver

Precio actual

1,4600 USD

Máx. histórico

1.497,5000

9735 días

Split 1:10 del 20/05/2011

Caída desde máximo

-99,90%

Rango 52 semanas

1,3000 – 4,3300

Variación hoy

+3,55%

Cierre anterior

1,4100

Rango de hoy

1,4300 – 1,5900

Volumen hoy

104.781.109

Peor caída histórica

-99,99%

10/03/2000 → 14/02/2013

Aún sin recuperar

Volatilidad anualizada ⓘ

96,48%

Información
Nombre completo
Plug Power Inc.
Divisa
USD
Mercado
NasdaqCM
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
2.344
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,3867 USD (puede no estar actualizado)
Primera cotización
29/10/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Plug Power Inc. designs, develops, and sells hydrogen products and solutions in Europe, Australia, North America, and internationally. The company offers GenDrive, a hydrogen fueled PEM fuel cell system, which powers material handling EVs, including Class 1, 2, 3 and 6 electric forklifts, automated guided vehicles, and ground support equipment; GenFuel, a liquid hydrogen fueling, delivery, generation, storage, and dispensing system; and GenCare, an Internet of Things based maintenance and on-site service program. It also provides GenKey, a turn-key solution; GenEco electrolyzers for clean hydrogen production; liquefaction systems; cryogenic equipment, such as trailers and mobile storage equipment for the distribution of liquified hydrogen, oxygen, argon, nitrogen, and other cryogenic gases; GenSure, a stationary fuel cell solution; and liquid hydrogen. The company serves customers in material handling operations, fuel cell electric vehicle fleets, and stationary power applications through its direct sales force, original equipment manufacturers, and dealer networks. Plug Power Inc. was incorporated in 1997 and is based in Slingerlands, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
20/05/2011 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 9,6000 9,6000 9,3000 9,3000 -2,11% 3,12% 13.970
05/06/2009 10,1000 10,2000 9,4000 9,5000 -5,00% 7,92% 24.220
04/06/2009 9,6000 10,1000 9,6000 10,0000 -0,99% 5,21% 19.690
03/06/2009 10,0000 10,2000 9,7000 10,1000 +0,00% 5,00% 24.070
02/06/2009 9,6000 10,1000 9,5000 10,1000 +4,12% 6,25% 27.790
01/06/2009 9,3000 9,7000 9,1000 9,7000 +4,30% 6,45% 48.450
29/05/2009 9,2000 9,4000 9,0000 9,3000 +1,09% 4,35% 28.260
28/05/2009 9,2000 9,5000 9,0000 9,2000 +2,22% 5,43% 16.400
27/05/2009 9,4000 9,8000 9,0000 9,0000 -5,26% 8,51% 12.780
26/05/2009 9,1000 9,6000 9,1000 9,5000 +3,26% 5,49% 26.160
22/05/2009 9,3000 9,5000 9,1000 9,2000 +1,10% 4,30% 9.920
21/05/2009 9,2000 9,3000 9,0000 9,1000 -4,21% 3,26% 14.900
20/05/2009 9,1000 9,5000 8,9000 9,5000 +4,40% 6,59% 25.040
19/05/2009 9,1000 9,3000 8,9000 9,1000 +0,00% 4,40% 21.180
18/05/2009 9,1000 9,5000 8,9000 9,1000 +1,11% 6,59% 22.670
15/05/2009 9,3000 9,5000 9,0000 9,0000 -3,23% 5,38% 33.500
14/05/2009 9,1000 9,5000 9,0000 9,3000 +3,33% 5,49% 18.020
13/05/2009 9,6000 9,8000 9,0000 9,0000 -7,22% 8,33% 30.510
12/05/2009 10,2000 10,2000 9,6000 9,7000 -3,00% 5,88% 16.780
11/05/2009 10,0000 10,1000 9,5000 10,0000 -0,99% 6,00% 17.450
08/05/2009 9,8000 10,1000 9,0000 10,1000 +6,32% 11,22% 47.990
07/05/2009 10,7000 10,7000 9,4000 9,5000 -6,86% 12,15% 47.430
06/05/2009 10,4000 10,7000 10,0000 10,2000 -1,92% 6,73% 27.280
05/05/2009 10,4000 10,5000 10,0000 10,4000 +0,00% 4,81% 31.730
04/05/2009 10,0000 10,6000 10,0000 10,4000 +6,12% 6,00% 32.890
01/05/2009 10,0000 10,2000 9,8000 9,8000 -1,01% 4,00% 14.550
30/04/2009 10,5000 10,5000 9,9000 9,9000 -5,71% 5,71% 40.930
29/04/2009 10,1000 10,6000 9,9000 10,5000 +5,00% 6,93% 40.060
28/04/2009 9,7000 10,1000 9,5000 10,0000 +2,04% 6,19% 16.690
27/04/2009 9,5000 10,1000 9,4000 9,8000 +0,00% 7,37% 23.320